Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.00 | -0.20 | -6.25% | 41 | 141 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 146 | 2,036 |
2.94 | 0.00 | - | 5 | 28 | 2024-05-24 | 0.04 | 0.00 | - | 6 | 180 |
3.10 | -0.20 | -6.06% | 5 | 182 | 2024-05-31 | 0.07 | 0.00 | - | 28 | 516 |
3.45 | 0.00 | - | 13 | 14 | 2024-06-07 | 0.11 | -0.01 | -8.33% | 25 | 146 |
3.45 | 0.00 | - | - | 6 | 2024-06-14 | 0.16 | -0.01 | -5.88% | 41 | 51 |
3.58 | +0.03 | +0.85% | 4 | 3,916 | 2024-06-21 | 0.21 | -0.01 | -4.55% | 343 | 12,930 |
- | - | - | - | - | 2024-06-28 | 0.27 | +0.01 | +3.85% | 4 | 118 |
3.95 | +0.07 | +1.80% | 6 | 115 | 2024-07-19 | 0.41 | -0.01 | -2.38% | 49 | 1,333 |
- | - | - | - | - | 2024-08-16 | 0.86 | +0.04 | +4.88% | 69 | 48 |
- | - | - | - | - | 2024-10-18 | 1.22 | +0.03 | +2.52% | 10 | 2 |
5.30 | 0.00 | - | 11 | 54 | 2024-11-15 | 1.53 | +0.01 | +0.66% | 523 | 4,839 |
- | - | - | - | - | 2024-12-20 | 1.66 | 0.00 | - | 1 | 1 |