U.S. markets open in 4 hours 21 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
36.26-0.05 (-0.14%)
Al cierre: 04:00PM EDT
36.18 -0.08 (-0.22%)
Antes de la apertura del mercado: 05:09AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
18.100.00-1018.000.020.00-140
24.900.00-1019.000.010.00-19
23.900.00-1020.000.040.00-1142
24.100.00-301021.000.050.00-5491
21.240.00-1022.000.010.00-3123
13.300.00-4023.000.060.00-385421
12.270.00-1024.000.010.00-10
11.480.00-1025.000.010.00-20
10.100.00-3026.000.010.00-50
9.100.00-1027.000.010.00-100
8.300.00-1028.000.010.00-10
7.350.00-2029.000.010.00-50
6.320.00-4030.000.010.00-130
5.330.00-70031.000.010.00-40
4.120.00-1032.000.010.00-6470
2.980.00-3033.000.020.00-4450
2.420.00-239034.000.040.00-2,4650
1.400.00-227035.000.120.00-4,7080
0.660.00-3,057036.000.390.00-6,7250
0.220.00-4,564037.000.960.00-1,0450
0.120.00-1,965037.501.290.00-2730
0.070.00-4,469038.001.710.00-3840
0.040.00-817038.502.190.00-1490
0.030.00-2,853039.002.700.00-3150
0.010.00-125039.503.200.00-1170
0.020.00-937040.003.710.00-3760
0.010.00-279040.504.150.00-3920
0.010.00-66041.004.750.00-6710
0.010.00-11041.505.500.00-1,4730
0.010.00-226042.005.800.00-3,3030
0.010.00-3042.507.000.00-4580
0.010.00-30043.007.750.00-2,4590
0.010.00-1043.507.100.00-30
0.010.00-24044.008.900.00-2,6650
0.010.00-40044.508.100.00-420
0.010.00-546045.008.700.00-2050
0.010.00-5045.509.150.00-870
0.010.00-91046.007.850.00-7700
0.010.00-19046.5010.300.00-90
0.020.00-10047.009.050.00-5200
0.010.00-1047.5011.150.00-520
0.100.00-1,794048.0011.800.00-1800
0.020.00-2048.5011.450.00-50
0.010.00-4049.0014.200.00-300
0.010.00-135050.0013.750.00-2000
0.010.00-1051.0014.750.00-590
0.010.00-1052.0015.750.00-30
0.010.00-21055.0014.400.00-10
0.010.00-5060.0021.150.00-60
0.010.00-1065.0024.100.00-10
0.010.00-4070.0026.770.00-20
0.010.00-4075.0032.050.00-170