U.S. markets open in 2 hours 33 minutes
F S&P 500
5,025.75 -23.25 (-0.46%) F Dow Jones
37,865.00 -142.00 (-0.37%) F Nasdaq
17,422.25 -125.00 (-0.71%) E-mini Russell 2000 Index Futur
1,946.10 -12.00 (-0.61%) Petróleo
82.28 -0.45 (-0.54%) Oro
2,396.60 -1.40 (-0.06%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 23 | 18.00 | 0.02 | 0.00 | - | 1 | 40 |
| 16.50 | 0.00 | - | 36 | 40 | 19.00 | 0.01 | 0.00 | - | 1 | 9 |
| 23.90 | 0.00 | - | 3 | 9 | 20.00 | 0.04 | 0.00 | - | 1 | 142 |
| 24.10 | 0.00 | - | 30 | 10 | 21.00 | 0.05 | 0.00 | - | 5 | 491 |
| 21.24 | 0.00 | - | 1 | 9 | 22.00 | 0.01 | 0.00 | - | 3 | 123 |
| 13.30 | 0.00 | - | 4 | 5 | 23.00 | 0.06 | 0.00 | - | 385 | 421 |
| 11.00 | 0.00 | - | 2 | 10 | 24.00 | 0.01 | 0.00 | - | 1 | 311 |
| 10.84 | 0.00 | - | 1 | 93 | 25.00 | 0.01 | 0.00 | - | 2 | 1,794 |
| 8.95 | 0.00 | - | 3 | 63 | 26.00 | 0.01 | 0.00 | - | 5 | 358 |
| 9.10 | 0.00 | - | 1 | 60 | 27.00 | 0.01 | 0.00 | - | 10 | 664 |
| 8.30 | 0.00 | - | 1 | 271 | 28.00 | 0.01 | 0.00 | - | 1 | 5,589 |
| 6.48 | 0.00 | - | 20 | 64 | 29.00 | 0.01 | 0.00 | - | 5 | 573 |
| 5.19 | 0.00 | - | 281 | 327 | 30.00 | 0.01 | 0.00 | - | 1 | 3,763 |
| 4.65 | 0.00 | - | 2 | 1,256 | 31.00 | 0.01 | 0.00 | - | 2 | 1,682 |
| 3.15 | 0.00 | - | 43 | 219 | 32.00 | 0.01 | 0.00 | - | 168 | 4,231 |
| 1.89 | 0.00 | - | 18 | 297 | 33.00 | 0.01 | 0.00 | - | 274 | 6,363 |
| 1.07 | 0.00 | - | 2,694 | 1,162 | 34.00 | 0.04 | 0.00 | - | 2,704 | 12,307 |
| 0.32 | 0.00 | - | 4,002 | 2,989 | 35.00 | 0.24 | 0.00 | - | 17,805 | 12,843 |
| 0.04 | 0.00 | - | 4,954 | 9,188 | 36.00 | 1.00 | 0.00 | - | 1,102 | 7,456 |
| 0.02 | 0.00 | - | 2,380 | 9,043 | 37.00 | 1.95 | 0.00 | - | 257 | 10,844 |
| 0.01 | 0.00 | - | 1,619 | 8,181 | 37.50 | 2.40 | 0.00 | - | 179 | 3,876 |
| 0.01 | 0.00 | - | 859 | 9,252 | 38.00 | 2.95 | 0.00 | - | 255 | 9,853 |
| 0.01 | 0.00 | - | 505 | 7,473 | 38.50 | 3.55 | 0.00 | - | 69 | 526 |
| 0.01 | 0.00 | - | 157 | 14,802 | 39.00 | 3.95 | 0.00 | - | 161 | 3,778 |
| 0.01 | 0.00 | - | 21 | 4,043 | 39.50 | 4.45 | 0.00 | - | 43 | 110 |
| 0.01 | 0.00 | - | 42 | 14,274 | 40.00 | 5.00 | 0.00 | - | 5,934 | 11,257 |
| 0.01 | 0.00 | - | 31 | 2,309 | 40.50 | 5.60 | 0.00 | - | 301 | 313 |
| 0.01 | 0.00 | - | 25 | 10,823 | 41.00 | 6.05 | 0.00 | - | 614 | 423 |
| 0.01 | 0.00 | - | 4 | 3,874 | 41.50 | 6.55 | 0.00 | - | 214 | 161 |
| 0.02 | 0.00 | - | 20 | 12,190 | 42.00 | 6.90 | 0.00 | - | 43 | 1,430 |
| 0.01 | 0.00 | - | 2 | 4,500 | 42.50 | 7.55 | 0.00 | - | 191 | 248 |
| 0.01 | 0.00 | - | 43 | 13,639 | 43.00 | 8.05 | 0.00 | - | 1,435 | 1,521 |
| 0.01 | 0.00 | - | 1 | 1,914 | 43.50 | 7.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 122 | 16,338 | 44.00 | 9.05 | 0.00 | - | 1,633 | 1,569 |
| 0.01 | 0.00 | - | 1 | 2,920 | 44.50 | 9.20 | 0.00 | - | 20 | 14 |
| 0.01 | 0.00 | - | 15 | 38,679 | 45.00 | 10.05 | 0.00 | - | 207 | 204 |
| 0.01 | 0.00 | - | 5 | 1,145 | 45.50 | 10.50 | 0.00 | - | 32 | 58 |
| 0.01 | 0.00 | - | 11 | 13,400 | 46.00 | 11.05 | 0.00 | - | 580 | 760 |
| 0.01 | 0.00 | - | 19 | 1,539 | 46.50 | 10.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 9 | 18,344 | 47.00 | 12.05 | 0.00 | - | 390 | 361 |
| 0.01 | 0.00 | - | 6 | 574 | 47.50 | 11.15 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 14 | 9,693 | 48.00 | 13.05 | 0.00 | - | 130 | 164 |
| 0.01 | 0.00 | - | 2 | 340 | 48.50 | 11.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 11,418 | 49.00 | 14.05 | 0.00 | - | 60 | 66 |
| 0.01 | 0.00 | - | 184 | 40,284 | 50.00 | 14.98 | 0.00 | - | 132 | 158 |
| 0.01 | 0.00 | - | 1 | 435 | 51.00 | 14.75 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 1 | 781 | 52.00 | 15.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 25,332 | 55.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 18,120 | 60.00 | 21.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 6,368 | 65.00 | 24.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,761 | 70.00 | 26.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,617 | 75.00 | 32.05 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Todos los derechos reservados.