U.S. markets open in 4 hours 1 minute
F S&P 500
5,112.25 +30.00 (+0.59%) F Dow Jones
38,314.00 +26.00 (+0.07%) F Nasdaq
17,712.50 +145.00 (+0.83%) E-mini Russell 2000 Index Futur
1,991.30 -1.90 (-0.10%) Petróleo
83.75 +0.18 (+0.22%) Oro
2,362.90 +20.40 (+0.87%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:28.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.88 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3,916 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 60 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 30 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 574 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 51 | 0 |
| 7.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 7 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 99 | 0 |
| 7.60 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.73 | 0.00 | - | 7 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.17 | 0.00 | - | 16 | 0 |
| 10.00 | 0.00 | - | 311 | 0 | 2025-06-20 | 2.06 | 0.00 | - | 7 | 0 |
| 10.30 | 0.00 | - | 220 | 0 | 2025-09-19 | 2.31 | 0.00 | - | 8 | 0 |
| 11.10 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.60 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 45 | 0 |
| 10.69 | 0.00 | - | 20 | 0 | 2026-06-18 | 2.97 | 0.00 | - | 91 | 0 |
| 13.00 | 0.00 | - | 19 | 0 | 2026-12-18 | 3.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.