U.S. markets closed
F S&P 500
5,120.00 +37.75 (+0.74%) F Dow Jones
38,314.00 +26.00 (+0.07%) F Nasdaq
17,753.00 +185.50 (+1.06%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,341.30 -1.20 (-0.05%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.40 | +40.00% | 15,597 | 6,148 | 2024-04-26 | 1.23 | -0.24 | -16.33% | 4,969 | 7,720 |
| 1.60 | +0.42 | +35.59% | 5,833 | 1,852 | 2024-05-03 | 1.44 | -0.20 | -12.20% | 2,511 | 1,467 |
| 1.70 | +0.43 | +33.86% | 1,112 | 941 | 2024-05-10 | 1.58 | -0.20 | -11.24% | 932 | 23,419 |
| 1.78 | +0.41 | +29.93% | 5,550 | 3,791 | 2024-05-17 | 1.64 | -0.28 | -14.58% | 1,702 | 10,016 |
| 1.99 | +0.44 | +28.39% | 404 | 327 | 2024-05-24 | 1.79 | -0.10 | -5.29% | 78 | 872 |
| 2.05 | +0.40 | +24.24% | 315 | 259 | 2024-05-31 | 1.86 | -0.31 | -14.29% | 52 | 566 |
| 2.38 | +0.33 | +16.10% | 4,343 | 10,071 | 2024-06-21 | 2.07 | -0.22 | -9.61% | 3,393 | 17,685 |
| 2.76 | +0.26 | +10.40% | 1,102 | 1,348 | 2024-07-19 | 2.35 | -0.29 | -10.98% | 1,392 | 8,780 |
| 3.35 | +0.25 | +8.06% | 965 | 1,806 | 2024-08-16 | 2.89 | -0.16 | -5.25% | 1,892 | 4,693 |
| 3.77 | +0.32 | +9.28% | 1,223 | 1,799 | 2024-09-20 | 3.05 | -0.20 | -6.15% | 917 | 14,898 |
| 4.00 | +0.20 | +5.26% | 403 | 707 | 2024-10-18 | 3.28 | -0.25 | -7.08% | 6,220 | 4,888 |
| 4.60 | +0.42 | +10.05% | 131 | 187 | 2024-11-15 | 3.60 | 0.00 | - | 10 | 1,030 |
| 4.70 | +0.20 | +4.44% | 33 | 736 | 2024-12-20 | 3.70 | -0.32 | -7.96% | 45 | 7,249 |
| 4.95 | +0.40 | +8.79% | 191 | 19,663 | 2025-01-17 | 3.85 | -0.20 | -4.94% | 2,641 | 47,487 |
| 5.55 | +0.30 | +5.71% | 198 | 523 | 2025-03-21 | 4.35 | -0.05 | -1.14% | 1 | 11,582 |
| 6.26 | +0.16 | +2.62% | 71 | 200 | 2025-06-20 | 4.75 | -0.28 | -5.57% | 3 | 12,788 |
| 6.79 | 0.00 | - | 1 | 243 | 2025-09-19 | 5.33 | 0.00 | - | 5 | 2,512 |
| 7.63 | +0.18 | +2.42% | 8 | 1,581 | 2025-12-19 | 5.66 | -0.14 | -2.41% | 1 | 9,176 |
| 6.70 | -0.70 | -9.46% | 145 | 1,512 | 2026-01-16 | 5.65 | -0.10 | -1.74% | 172 | 17,702 |
| 8.70 | +0.30 | +3.57% | 63 | 255 | 2026-06-18 | 6.35 | 0.00 | - | 225 | 294 |
| 9.70 | 0.00 | - | 523 | 834 | 2026-12-18 | 6.60 | -0.15 | -2.22% | 5 | 5,248 |
© 2024 Yahoo. Todos los derechos reservados.