Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Golpe:38.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.38 | -97.44% | 810 | 12,187 | 2024-04-26 | 6.02 | +2.79 | +86.38% | 246 | 2,515 |
| 0.01 | -0.54 | -98.18% | 644 | 6,842 | 2024-05-03 | 5.90 | +2.45 | +70.81% | 167 | 2,407 |
| 0.02 | -0.60 | -96.77% | 1,165 | 2,043 | 2024-05-10 | 6.25 | +2.80 | +81.16% | 92 | 801 |
| 0.04 | -0.66 | -94.29% | 936 | 17,608 | 2024-05-17 | 5.91 | +2.29 | +63.26% | 203 | 8,595 |
| 0.08 | -0.70 | -93.33% | 122 | 785 | 2024-05-24 | 6.73 | +3.08 | +84.38% | 6 | 163 |
| 0.10 | -0.77 | -90.59% | 111 | 289 | 2024-05-31 | 6.45 | +2.41 | +59.65% | 16 | 90 |
| 0.23 | -0.95 | -80.51% | 1,783 | 9,604 | 2024-06-21 | 6.01 | +2.09 | +53.32% | 99 | 8,279 |
| 0.43 | -1.11 | -72.08% | 2,879 | 2,430 | 2024-07-19 | 6.45 | +2.30 | +55.42% | 116 | 2,061 |
| 0.81 | -1.30 | -61.61% | 232 | 1,497 | 2024-08-16 | 6.60 | +2.10 | +46.67% | 38 | 2,845 |
| 1.39 | -1.36 | -49.45% | 157 | 1,016 | 2024-10-18 | 7.29 | +2.05 | +39.12% | 82 | 4,617 |
| 1.41 | -1.74 | -55.24% | 33 | 113 | 2024-11-15 | 7.62 | +2.30 | +43.23% | 9 | 41 |
| 1.83 | -1.59 | -46.49% | 135 | 852 | 2024-12-20 | 7.17 | +1.62 | +29.19% | 86 | 4,424 |
| 3.43 | -1.57 | -31.40% | 112 | 395 | 2025-06-20 | 8.42 | +1.87 | +28.55% | 2 | 674 |
| 3.86 | -2.14 | -35.67% | 75 | 336 | 2025-09-19 | 8.40 | +1.82 | +27.66% | 10 | 917 |
| 5.46 | -2.16 | -28.35% | 3 | 121 | 2026-06-18 | 9.15 | +1.60 | +21.19% | 24 | 543 |
| 6.75 | -1.75 | -20.59% | 165 | 668 | 2026-12-18 | 9.67 | +1.38 | +16.65% | 3 | 2,074 |
© 2024 Yahoo. Todos los derechos reservados.