Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 59 | 50,281 | 2024-05-17 | 10.00 | +0.15 | +1.52% | 2,126 | 720 |
| 0.01 | 0.00 | - | 162 | 1,251 | 2024-05-24 | 9.77 | -0.28 | -2.79% | 1 | 1 |
| 0.02 | 0.00 | - | 13 | 1,135 | 2024-05-31 | 9.86 | -0.18 | -1.79% | 1 | 2 |
| 0.02 | 0.00 | - | 3 | 290 | 2024-06-07 | 9.95 | +0.70 | +7.57% | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 32 | 2024-06-14 | 9.10 | 0.00 | - | 38 | 0 |
| 0.04 | -0.01 | -20.00% | 196 | 37,480 | 2024-06-21 | 10.05 | +0.22 | +2.24% | 4,425 | 2,802 |
| 0.09 | -0.01 | -10.00% | 313 | 11,052 | 2024-07-19 | 10.05 | +0.20 | +2.03% | 1,890 | 4,003 |
| 0.23 | -0.02 | -8.00% | 639 | 4,016 | 2024-08-16 | 9.99 | +0.14 | +1.42% | 14 | 3,135 |
| 0.34 | -0.04 | -10.53% | 147 | 13,694 | 2024-09-20 | 10.01 | +0.16 | +1.62% | 6 | 14,615 |
| 0.49 | -0.03 | -5.77% | 149 | 3,200 | 2024-10-18 | 9.95 | -0.11 | -1.09% | 1 | 1,511 |
| 0.74 | -0.06 | -7.50% | 59 | 455 | 2024-11-15 | 9.93 | -0.09 | -0.90% | 1 | 117 |
| 0.93 | -0.05 | -5.10% | 137 | 5,652 | 2024-12-20 | 10.13 | +0.04 | +0.40% | 1 | 6,104 |
| 1.06 | -0.08 | -7.02% | 1,721 | 61,277 | 2025-01-17 | 10.23 | +0.08 | +0.79% | 59 | 18,194 |
| 1.48 | -0.07 | -4.52% | 36 | 1,769 | 2025-03-21 | 10.25 | -0.25 | -2.38% | 10 | 7,213 |
| 2.00 | -0.09 | -4.31% | 11 | 685 | 2025-06-20 | 10.50 | +0.05 | +0.48% | 5 | 893 |
| 2.68 | -0.02 | -0.74% | 10 | 964 | 2025-09-19 | 10.75 | -0.35 | -3.15% | 10 | 2,265 |
| 3.20 | -0.05 | -1.54% | 25 | 3,902 | 2025-12-19 | 11.11 | +0.05 | +0.45% | 1 | 2,747 |
| 3.30 | -0.11 | -3.23% | 13 | 3,768 | 2026-01-16 | 11.10 | 0.00 | - | 316 | 8,348 |
| 4.10 | 0.00 | - | 16 | 366 | 2026-06-18 | 11.58 | 0.00 | - | 2 | 2,676 |
| 4.80 | -0.10 | -2.04% | 154 | 17,865 | 2026-12-18 | 10.25 | 0.00 | - | 1 | 541 |
© 2024 Yahoo. Todos los derechos reservados.