Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:36PM EDT. Mercado abierto.
Golpe:42.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 1 | 2,290 | 2024-05-03 | 11.35 | +0.24 | +2.16% | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 845 | 2024-05-10 | 11.56 | +0.41 | +3.68% | 4 | 1,078 |
| 0.01 | -0.01 | -50.00% | 32 | 11,613 | 2024-05-17 | 11.80 | +0.05 | +0.43% | 5 | 7,062 |
| 0.02 | +0.01 | - | 9 | 374 | 2024-05-24 | 11.68 | 0.00 | - | 2 | 54 |
| 0.03 | +0.01 | +50.00% | 5 | 566 | 2024-05-31 | 11.42 | 0.00 | - | 1 | 75 |
| 0.03 | 0.00 | - | 33 | 42 | 2024-06-07 | 11.20 | 0.00 | - | 4 | 3 |
| 0.04 | -0.01 | -20.00% | 8 | 11,031 | 2024-06-21 | 11.70 | +0.21 | +1.83% | 58 | 7,169 |
| 0.09 | 0.00 | - | 22 | 3,787 | 2024-07-19 | 11.77 | 0.00 | - | 20 | 5,146 |
| 0.20 | -0.04 | -16.67% | 12 | 2,210 | 2024-08-16 | 11.80 | +0.65 | +5.83% | 3 | 4,344 |
| 0.32 | -0.03 | -8.57% | 429 | 5,288 | 2024-09-20 | 12.00 | 0.00 | - | 21 | 10,455 |
| 0.45 | -0.06 | -11.76% | 9 | 1,802 | 2024-10-18 | 11.61 | -0.29 | -2.44% | 6 | 1,693 |
| 0.64 | -0.12 | -15.79% | 7 | 294 | 2024-11-15 | 10.60 | 0.00 | - | 32 | 80 |
| 1.89 | -0.08 | -4.06% | 4 | 1,113 | 2025-06-20 | 12.45 | 0.00 | - | 8 | 658 |
| 2.57 | +0.20 | +8.44% | 11 | 223 | 2025-09-19 | 9.32 | 0.00 | - | 5 | 1,338 |
| 2.91 | -0.04 | -1.36% | 76 | 673 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 282 |
| 3.09 | -0.06 | -1.90% | 6 | 1,642 | 2026-01-16 | 12.69 | -0.63 | -4.73% | 5 | 1,649 |
© 2024 Yahoo. Todos los derechos reservados.