Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 50 | 189 | 2024-05-24 | 10.85 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 25 | 427 | 2024-05-31 | 11.79 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 13 | 167 | 2024-06-07 | 10.90 | 0.00 | - | 1 | 3 |
0.04 | 0.00 | - | 5 | 6,729 | 2024-06-21 | 11.27 | +0.02 | +0.18% | 2,090 | 820 |
0.07 | -0.02 | -22.22% | 8 | 3,809 | 2024-07-19 | 11.30 | +0.35 | +3.20% | 3,390 | 1,759 |
0.19 | -0.04 | -17.39% | 247 | 5,481 | 2024-08-16 | 11.80 | 0.00 | - | 1,600 | 1,133 |
0.36 | 0.00 | - | 98 | 97 | 2024-09-20 | - | - | - | - | - |
0.48 | -0.02 | -4.00% | 20 | 710 | 2024-10-18 | 11.20 | +0.40 | +3.70% | 2 | 100 |
0.71 | +0.10 | +16.39% | 11 | 64 | 2024-11-15 | 11.85 | 0.00 | - | 5 | 9 |
0.90 | -0.08 | -8.16% | 6 | 3,661 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 2,981 |
4.10 | +0.30 | +7.89% | 2 | 192 | 2026-06-18 | 13.09 | 0.00 | - | 1 | 23 |
4.85 | -0.10 | -2.02% | 30 | 3,119 | 2026-12-18 | 12.90 | 0.00 | - | 200 | 2,552 |