U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,556.25 +118.00 (+0.68%) E-mini Russell 2000 Index Futur
2,006.90 +17.20 (+0.86%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.60 +17.60 (+0.76%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -0.30 | -10.91% | 10 | 141 | 2024-05-03 | 0.01 | 0.00 | - | 672 | 2,620 |
| 2.50 | -0.12 | -4.58% | 29 | 161 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 481 | 586 |
| 2.77 | -0.08 | -2.81% | 50 | 207 | 2024-05-17 | 0.13 | -0.03 | -18.75% | 7,594 | 5,214 |
| 2.59 | -0.35 | -11.90% | 64 | 4 | 2024-05-24 | 0.18 | -0.06 | -25.00% | 62 | 490 |
| 2.68 | -0.34 | -11.26% | 5 | 41 | 2024-05-31 | 0.21 | -0.11 | -34.38% | 146 | 876 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 368 | 1,769 |
| 3.20 | 0.00 | - | 27 | 262 | 2024-06-21 | 0.54 | -0.01 | -1.82% | 1,401 | 2,413 |
| 3.40 | -0.40 | -10.53% | 11 | 49 | 2024-07-19 | 0.80 | -0.02 | -2.44% | 19 | 1,445 |
| 4.60 | +0.15 | +3.37% | 56 | 438 | 2024-09-20 | 1.50 | +0.05 | +3.45% | 515 | 9,596 |
| 5.00 | -0.50 | -9.09% | 10 | 38 | 2024-11-15 | 1.82 | -0.16 | -8.08% | 1,016 | 1,523 |
| 6.56 | -0.19 | -2.81% | 308 | 398 | 2025-06-20 | 2.84 | +0.01 | +0.35% | 48 | 3,911 |
| 7.03 | -0.47 | -6.27% | 60 | 279 | 2025-09-19 | 3.39 | +0.16 | +4.95% | 203 | 743 |
| 8.50 | 0.00 | - | 1 | 273 | 2025-12-19 | 3.45 | -0.20 | -5.48% | 179 | 5,100 |
| 8.09 | +0.23 | +2.93% | 137 | 320 | 2026-01-16 | 3.73 | -0.02 | -0.53% | 12 | 1,028 |
| 8.09 | -1.41 | -14.84% | 1 | 3 | 2026-06-18 | 3.69 | -0.39 | -9.56% | 2 | 1,220 |
| 9.29 | -0.07 | -0.75% | 57 | 236 | 2026-12-18 | 3.97 | -0.68 | -14.62% | 108 | 3,475 |
© 2024 Yahoo. Todos los derechos reservados.