U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,551.75 +113.50 (+0.65%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.50 +17.50 (+0.76%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:29.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.02 | +1.27% | 260 | 170 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 837 | 2,108 |
| 1.48 | -0.53 | -26.37% | 142 | 170 | 2024-05-10 | 0.17 | -0.02 | -10.53% | 1,055 | 909 |
| 1.90 | +0.12 | +6.74% | 118 | 137 | 2024-05-17 | 0.19 | -0.16 | -45.71% | 1,558 | 10,127 |
| 2.21 | +0.11 | +5.24% | 20 | 52 | 2024-05-24 | 0.39 | -0.10 | -20.41% | 61 | 2,559 |
| 2.20 | -0.05 | -2.22% | 11 | 22 | 2024-05-31 | 0.56 | +0.03 | +5.66% | 238 | 630 |
| 2.19 | -0.42 | -16.09% | 6 | 19 | 2024-06-07 | 0.69 | +0.01 | +1.47% | 52 | 120 |
| 2.41 | -0.09 | -3.60% | 101 | 107 | 2024-06-21 | 0.76 | -0.10 | -11.63% | 557 | 2,737 |
| 2.77 | -0.23 | -7.67% | 35 | 50 | 2024-07-19 | 0.97 | -0.13 | -11.82% | 548 | 5,247 |
| 4.61 | 0.00 | - | 5 | 182 | 2024-11-15 | 2.38 | +0.03 | +1.28% | 409 | 897 |
© 2024 Yahoo. Todos los derechos reservados.