U.S. markets closed
F S&P 500
5,066.75 +20.25 (+0.40%) F Dow Jones
38,189.00 +120.00 (+0.32%) F Nasdaq
17,525.75 +87.50 (+0.50%) E-mini Russell 2000 Index Futur
2,003.10 +13.40 (+0.67%) Petróleo
79.30 +0.30 (+0.38%) Oro
2,334.10 +23.10 (+1.00%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.15 | -55.56% | 6,294 | 8,170 | 2024-05-03 | 0.72 | -0.08 | -10.00% | 1,459 | 9,560 |
| 0.35 | -0.12 | -25.53% | 1,941 | 2,172 | 2024-05-10 | 0.91 | -0.16 | -14.95% | 1,038 | 3,829 |
| 0.53 | -0.11 | -17.19% | 2,194 | 2,594 | 2024-05-17 | 1.24 | +0.02 | +1.64% | 681 | 4,215 |
| 0.75 | -0.09 | -10.71% | 577 | 1,122 | 2024-05-24 | 1.05 | -0.26 | -19.85% | 193 | 3,213 |
| 0.86 | -0.12 | -12.24% | 457 | 759 | 2024-05-31 | 1.21 | -0.21 | -14.79% | 101 | 779 |
| 1.10 | -0.02 | -1.79% | 273 | 214 | 2024-06-07 | 1.30 | -0.29 | -18.24% | 32 | 347 |
| 1.23 | -0.12 | -8.89% | 1,090 | 1,427 | 2024-06-21 | 1.75 | -0.02 | -1.13% | 534 | 4,685 |
| 1.68 | -0.10 | -5.62% | 850 | 577 | 2024-07-19 | 2.07 | +0.07 | +3.50% | 534 | 4,452 |
| 3.45 | -0.25 | -6.76% | 44 | 143 | 2024-11-15 | 3.32 | +0.02 | +0.61% | 16 | 235 |
© 2024 Yahoo. Todos los derechos reservados.