Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 4,699 | 10,560 | 2024-05-03 | 1.45 | -0.15 | -9.37% | 264 | 3,236 |
| 0.13 | -0.07 | -35.00% | 2,378 | 6,751 | 2024-05-10 | 1.63 | +0.03 | +1.87% | 62 | 1,254 |
| 0.26 | -0.09 | -25.71% | 3,297 | 5,931 | 2024-05-17 | 1.76 | -0.02 | -1.12% | 90 | 5,301 |
| 0.41 | -0.10 | -19.61% | 713 | 2,763 | 2024-05-24 | 1.76 | -0.11 | -5.88% | 153 | 957 |
| 0.51 | -0.12 | -19.05% | 3,067 | 8,185 | 2024-05-31 | 2.34 | +0.37 | +18.78% | 33 | 487 |
| 0.81 | +0.01 | +1.25% | 389 | 365 | 2024-06-07 | 1.85 | -0.30 | -13.95% | 26 | 87 |
| 0.87 | -0.09 | -9.37% | 1,226 | 9,630 | 2024-06-21 | 2.40 | +0.02 | +0.84% | 236 | 13,618 |
| 1.44 | +0.06 | +4.35% | 344 | 4,254 | 2024-07-19 | 2.32 | -0.35 | -13.11% | 14 | 6,641 |
| 2.21 | -0.08 | -3.49% | 801 | 2,156 | 2024-09-20 | 3.45 | +0.05 | +1.47% | 414 | 8,962 |
| 2.90 | -0.20 | -6.45% | 53 | 152 | 2024-11-15 | 3.82 | -0.03 | -0.78% | 14 | 174 |
| 5.70 | -0.30 | -5.00% | 286 | 682 | 2025-12-19 | 5.50 | -0.05 | -0.90% | 267 | 2,684 |
© 2024 Yahoo. Todos los derechos reservados.