U.S. markets closed
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,538.50 +100.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,333.60 +22.60 (+0.98%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:33.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 580 | 5,699 | 2024-05-03 | 2.49 | -0.01 | -0.40% | 442 | 1,546 |
| 0.06 | -0.04 | -40.00% | 357 | 1,945 | 2024-05-10 | 2.37 | -0.23 | -8.85% | 59 | 412 |
| 0.12 | -0.07 | -36.84% | 3,452 | 2,929 | 2024-05-17 | 2.45 | -0.31 | -11.23% | 192 | 6,599 |
| 0.26 | -0.03 | -10.34% | 338 | 1,388 | 2024-05-24 | 2.45 | -0.23 | -8.58% | 8 | 408 |
| 0.31 | -0.08 | -20.51% | 800 | 1,297 | 2024-05-31 | 2.40 | -0.34 | -12.41% | 11 | 1,629 |
| 0.42 | -0.13 | -23.64% | 130 | 365 | 2024-06-07 | 2.80 | 0.00 | - | 4 | 22 |
| 0.60 | -0.10 | -14.29% | 522 | 3,260 | 2024-06-21 | 3.10 | +0.15 | +5.08% | 358 | 6,903 |
| 0.98 | -0.06 | -5.77% | 217 | 1,421 | 2024-07-19 | 3.50 | +0.33 | +10.41% | 24 | 6,923 |
| 2.74 | +0.04 | +1.48% | 46 | 5,146 | 2024-11-15 | 4.58 | +0.33 | +7.76% | 3 | 263 |
| 2.89 | -0.09 | -3.02% | 305 | 541 | 2024-12-20 | 4.84 | +0.42 | +9.50% | 18 | 4,197 |
| 4.40 | -0.05 | -1.12% | 199 | 785 | 2025-06-20 | 5.66 | +0.14 | +2.54% | 401 | 8,685 |
| 4.76 | -0.69 | -12.66% | 2 | 651 | 2025-09-19 | 5.45 | 0.00 | - | 22 | 4,173 |
| 5.65 | -0.13 | -2.25% | 123 | 425 | 2026-01-16 | 6.31 | +0.16 | +2.60% | 287 | 6,565 |
| 6.75 | +0.25 | +3.85% | 1 | 522 | 2026-06-18 | 6.75 | +0.61 | +9.93% | 103 | 829 |
| 7.30 | -0.10 | -1.35% | 28 | 559 | 2026-12-18 | 7.20 | +0.10 | +1.41% | 204 | 1,595 |
© 2024 Yahoo. Todos los derechos reservados.