U.S. markets closed
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,224.00 +155.00 (+0.41%) F Nasdaq
17,541.00 +102.75 (+0.59%) E-mini Russell 2000 Index Futur
2,005.90 +16.20 (+0.81%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,335.20 +24.20 (+1.05%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:36.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 7,064 | 2024-05-03 | 5.45 | +0.32 | +6.24% | 111 | 31 |
| 0.02 | 0.00 | - | 184 | 2,298 | 2024-05-10 | 5.25 | -0.13 | -2.42% | 207 | 709 |
| 0.04 | 0.00 | - | 102 | 15,002 | 2024-05-17 | 5.34 | -0.10 | -1.84% | 92 | 4,783 |
| 0.07 | -0.02 | -22.22% | 36 | 1,022 | 2024-05-24 | 5.11 | 0.00 | - | 9 | 313 |
| 0.08 | -0.02 | -20.00% | 144 | 1,985 | 2024-05-31 | 5.79 | +1.29 | +28.67% | 6 | 669 |
| 0.15 | 0.00 | - | 19 | 147 | 2024-06-07 | 5.20 | -0.07 | -1.33% | 5 | 89 |
| 0.21 | -0.03 | -12.50% | 334 | 3,996 | 2024-06-21 | 5.62 | +0.12 | +2.18% | 31 | 5,171 |
| 0.45 | +0.04 | +9.76% | 341 | 1,215 | 2024-07-19 | 5.60 | 0.00 | - | 214 | 3,856 |
| 0.86 | +0.04 | +4.88% | 307 | 2,417 | 2024-08-16 | 6.15 | +0.28 | +4.77% | 3 | 2,587 |
| 1.36 | -0.02 | -1.45% | 49 | 613 | 2024-10-18 | 6.05 | -0.04 | -0.66% | 17 | 7,590 |
| 1.81 | +0.06 | +3.43% | 44 | 6,716 | 2024-11-15 | 6.34 | 0.00 | - | 11 | 80 |
© 2024 Yahoo. Todos los derechos reservados.