U.S. markets open in 6 hours 8 minutes
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,172.00 +103.00 (+0.27%) F Nasdaq
17,534.25 +96.00 (+0.55%) E-mini Russell 2000 Index Futur
2,006.20 +16.50 (+0.83%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,320.40 +9.40 (+0.41%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 0 | 2024-05-03 | 7.45 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 7.90 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 71 | 0 | 2024-05-17 | 7.65 | 0.00 | - | 95 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 2024-05-24 | 7.24 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 2024-05-31 | 7.92 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 42 | 0 | 2024-06-07 | 7.44 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 220 | 0 | 2024-06-21 | 7.28 | 0.00 | - | 16 | 0 |
| 0.25 | 0.00 | - | 474 | 0 | 2024-07-19 | 7.24 | 0.00 | - | 23 | 0 |
| 0.58 | 0.00 | - | 808 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 6 | 0 |
| 0.93 | 0.00 | - | 78 | 0 | 2024-10-18 | 8.15 | 0.00 | - | 302 | 0 |
| 1.32 | 0.00 | - | 8 | 0 | 2024-11-15 | 7.83 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 43 | 0 | 2024-12-20 | 8.50 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 78 | 0 | 2025-06-20 | 9.10 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.45 | 0.00 | - | 120 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 2026-06-18 | 9.45 | 0.00 | - | 17 | 0 |
| 6.00 | 0.00 | - | 955 | 0 | 2026-12-18 | 10.45 | 0.00 | - | 940 | 0 |
© 2024 Yahoo. Todos los derechos reservados.