Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 2,162 | 9,328 | 2024-05-03 | 8.15 | +3.15 | +63.00% | 622 | 1,326 |
| 0.01 | -0.29 | -96.67% | 899 | 2,855 | 2024-05-10 | 8.29 | +3.03 | +57.60% | 126 | 573 |
| 0.02 | -0.32 | -94.12% | 93,928 | 104,643 | 2024-05-17 | 8.20 | +2.84 | +52.99% | 317 | 16,313 |
| 0.04 | -0.38 | -90.48% | 424 | 846 | 2024-05-24 | 8.19 | +2.94 | +56.00% | 12 | 338 |
| 0.04 | -0.46 | -92.00% | 611 | 1,117 | 2024-05-31 | 8.22 | +2.66 | +47.84% | 12 | 80 |
| 0.11 | -0.60 | -84.51% | 12,421 | 24,980 | 2024-06-21 | 8.14 | +2.61 | +47.20% | 391 | 18,408 |
| 0.21 | -0.80 | -79.21% | 3,402 | 7,212 | 2024-07-19 | 8.47 | +2.79 | +49.12% | 103 | 7,334 |
| 0.52 | -0.98 | -65.33% | 827 | 2,590 | 2024-08-16 | 8.37 | +2.36 | +39.27% | 219 | 6,355 |
| 0.73 | -1.12 | -60.54% | 1,254 | 8,017 | 2024-09-20 | 8.41 | +2.19 | +35.21% | 375 | 21,400 |
| 0.91 | -1.18 | -56.46% | 510 | 3,118 | 2024-10-18 | 8.40 | +2.02 | +31.66% | 46 | 1,753 |
| 1.20 | -1.27 | -51.42% | 147 | 296 | 2024-11-15 | 9.05 | +2.00 | +28.37% | 21 | 71 |
| 1.44 | -1.33 | -48.01% | 2,256 | 4,754 | 2024-12-20 | 9.00 | +2.00 | +28.57% | 132 | 6,116 |
| 1.65 | -1.39 | -45.72% | 8,011 | 25,404 | 2025-01-17 | 8.91 | +2.01 | +29.13% | 322 | 18,075 |
| 2.09 | -1.44 | -40.79% | 559 | 1,122 | 2025-03-21 | 9.10 | +1.76 | +23.98% | 103 | 7,029 |
| 2.80 | -1.55 | -35.63% | 205 | 337 | 2025-06-20 | 9.43 | +1.80 | +23.59% | 6 | 366 |
| 3.40 | -1.65 | -32.67% | 115 | 491 | 2025-09-19 | 9.90 | +1.50 | +17.86% | 13 | 2,285 |
| 4.00 | -1.70 | -29.82% | 125 | 3,652 | 2025-12-19 | 10.15 | +1.38 | +15.74% | 16 | 2,698 |
| 4.13 | -1.72 | -29.40% | 847 | 2,592 | 2026-01-16 | 10.15 | +1.40 | +16.00% | 75 | 8,427 |
| 4.88 | -1.77 | -26.62% | 67 | 247 | 2026-06-18 | 9.11 | 0.00 | - | 205 | 2,609 |
| 6.00 | -1.85 | -23.57% | 415 | 1,658 | 2026-12-18 | 10.53 | +1.03 | +10.84% | 142 | 499 |
© 2024 Yahoo. Todos los derechos reservados.