Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.01 | -50.00% | 18 | 4,400 | 2024-04-26 | 9.30 | 0.00 | - | 2 | 1 |
0.01 | -0.04 | -80.00% | 17 | 1,726 | 2024-05-03 | 12.65 | +3.47 | +37.80% | 4 | 16 |
0.08 | 0.00 | - | 235 | 454 | 2024-05-10 | 13.30 | +3.91 | +41.64% | 4 | 121 |
0.02 | -0.06 | -75.00% | 394 | 23,117 | 2024-05-17 | 12.15 | +3.06 | +33.66% | 71 | 3,762 |
0.02 | -0.11 | -84.62% | 40 | 506 | 2024-05-24 | 9.02 | 0.00 | - | 6 | 32 |
0.03 | -0.12 | -80.00% | 4 | 102 | 2024-05-31 | 7.87 | 0.00 | - | 1 | 6 |
0.03 | -0.22 | -88.00% | 1,102 | 3,880 | 2024-06-21 | 12.70 | +3.60 | +39.56% | 20 | 6,145 |
0.08 | -0.32 | -80.00% | 209 | 2,694 | 2024-07-19 | 9.50 | 0.00 | - | 1 | 3,225 |
0.24 | -0.50 | -67.57% | 3,962 | 5,538 | 2024-08-16 | 9.38 | 0.00 | - | 1 | 1,470 |
0.45 | -0.75 | -62.50% | 30 | 860 | 2024-10-18 | 13.05 | +3.16 | +31.95% | 2 | 1,053 |
0.59 | -0.79 | -57.25% | 18 | 31 | 2024-11-15 | 10.00 | 0.00 | - | 59 | 60 |