Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:59PM EDT. Mercado abierto.
Golpe:50.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,284 | 2024-04-26 | 17.85 | +2.60 | +17.05% | 1 | 0 |
| 0.01 | 0.00 | - | 191 | 757 | 2024-05-03 | 18.05 | +2.76 | +18.05% | 29 | 4 |
| 0.02 | 0.00 | - | 87 | 543 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 100 | 26,789 | 2024-05-17 | 15.23 | 0.00 | - | 1 | 576 |
| 0.04 | 0.00 | - | 100 | 410 | 2024-05-24 | 19.05 | +3.55 | +22.90% | 20 | 25 |
| 0.02 | -0.06 | -75.00% | 532 | 30,706 | 2024-06-21 | 18.75 | +3.63 | +24.01% | 25 | 3,459 |
| 0.05 | -0.08 | -61.54% | 1,042 | 9,691 | 2024-07-19 | 14.98 | 0.00 | - | 65 | 1,291 |
| 0.10 | -0.17 | -65.38% | 333 | 3,079 | 2024-08-16 | 14.09 | 0.00 | - | 5 | 141 |
| 0.14 | -0.25 | -64.10% | 749 | 8,978 | 2024-09-20 | 18.68 | +4.51 | +31.83% | 2 | 2,816 |
| 0.19 | -0.32 | -62.75% | 107 | 3,488 | 2024-10-18 | 18.65 | +3.40 | +22.30% | 5 | 48 |
| 0.29 | -0.42 | -59.15% | 324 | 81 | 2024-11-15 | 14.20 | 0.00 | - | - | 2 |
| 0.40 | -0.49 | -55.06% | 1,447 | 4,620 | 2024-12-20 | 18.80 | +4.40 | +30.56% | 15 | 286 |
| 0.50 | -0.52 | -50.98% | 2,242 | 51,813 | 2025-01-17 | 18.27 | +3.12 | +20.59% | 46 | 11,014 |
| 0.85 | -0.59 | -40.97% | 60 | 1,513 | 2025-03-21 | 13.50 | 0.00 | - | 13 | 206 |
| 1.22 | -0.76 | -38.38% | 81 | 985 | 2025-06-20 | 15.40 | 0.00 | - | 20 | 24 |
| 1.60 | -0.92 | -36.51% | 62 | 5,155 | 2025-09-19 | 15.55 | 0.00 | - | 10 | 342 |
| 2.05 | -0.92 | -30.98% | 508 | 3,719 | 2025-12-19 | 15.06 | 0.00 | - | 20 | 195 |
| 2.15 | -1.05 | -32.81% | 1,101 | 9,429 | 2026-01-16 | 18.39 | +1.73 | +10.38% | 40 | 258 |
| 3.60 | -0.55 | -13.25% | 64 | 742 | 2026-06-18 | 11.50 | 0.00 | - | 10 | 465 |
| 3.85 | -1.35 | -25.96% | 330 | 1,739 | 2026-12-18 | 17.05 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. Todos los derechos reservados.