U.S. markets closed
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,202.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
78.04 -0.34 (-0.43%) Oro
2,315.60 -8.60 (-0.37%)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 14,995 | 2024-05-17 | 38.30 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 3 | 4,062 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
| 0.01 | -0.01 | -50.00% | 503 | 2,130 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
| 0.05 | +0.04 | +400.00% | 2 | 954 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,753 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 36 | 2,295 | 2024-12-20 | 24.10 | 0.00 | - | 33 | 0 |
| 0.09 | -0.01 | -10.00% | 19 | 8,988 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
| 0.43 | +0.05 | +13.16% | 7 | 876 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
| 0.69 | +0.05 | +7.81% | 1 | 1,456 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
| 0.72 | -0.05 | -6.49% | 40 | 8,416 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
| 1.13 | +0.04 | +3.67% | 4 | 767 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
| 1.59 | -0.01 | -0.62% | 58 | 3,561 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.