Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 1.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-17 | 0.79 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-24 | 1.48 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-31 | 2.15 | 0.00 | - | 2 | 0 |
117.00 | 0.00 | - | 1 | 28 | 2024-06-21 | 2.45 | 0.00 | - | 1 | 0 |
124.55 | 0.00 | - | 1 | 2 | 2024-07-19 | 4.30 | 0.00 | - | 2 | 0 |
120.30 | 0.00 | - | - | 2 | 2024-09-20 | 15.70 | 0.00 | - | 2 | 0 |
108.90 | 0.00 | - | - | 0 | 2024-10-18 | 10.75 | 0.00 | - | 16 | 0 |
157.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 16.40 | 0.00 | - | 1 | 0 |
137.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 0 |
173.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 30.50 | 0.00 | - | 5 | 0 |
199.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 68.07 | 0.00 | - | 3 | 4 |
206.34 | 0.00 | - | 2 | 33 | 2026-01-16 | 44.70 | 0.00 | - | 1 | 0 |