Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:20AM EDT. Mercado abierto.
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 33 | 160 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 32 | 52 |
| - | - | - | - | - | 435.00 | 0.02 | -0.03 | -60.00% | 498 | 80 |
| - | - | - | - | - | 440.00 | 0.05 | -0.02 | -28.57% | 429 | 9 |
| - | - | - | - | - | 445.00 | 0.10 | -0.15 | -60.00% | 50 | 169 |
| - | - | - | - | - | 450.00 | 0.10 | -0.10 | -50.00% | 10 | 162 |
| 56.64 | 0.00 | - | - | 1 | 455.00 | 0.30 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 460.00 | 0.10 | -0.28 | -73.68% | 3 | 15 |
| 46.40 | 0.00 | - | - | 1 | 465.00 | 0.30 | 0.00 | - | 1 | 9 |
| 86.57 | 0.00 | - | 1 | 1 | 470.00 | 0.20 | -0.15 | -42.86% | 17 | 165 |
| - | - | - | - | - | 475.00 | 0.30 | 0.00 | - | 12 | 44 |
| 31.62 | 0.00 | - | 1 | 2 | 480.00 | 0.55 | +0.07 | +14.58% | 14 | 157 |
| 26.00 | 0.00 | - | 1 | 4 | 485.00 | 0.64 | -0.36 | -36.00% | 4 | 96 |
| 17.40 | +1.40 | +8.75% | 6 | 5 | 490.00 | 1.02 | +0.02 | +2.00% | 20 | 75 |
| 13.30 | +3.00 | +29.13% | 3 | 20 | 495.00 | 2.15 | +0.55 | +34.38% | 11 | 71 |
| 10.40 | +1.50 | +16.85% | 3 | 54 | 500.00 | 3.80 | +0.70 | +22.58% | 166 | 93 |
| 6.20 | -1.75 | -22.01% | 54 | 290 | 505.00 | 4.80 | -0.05 | -1.03% | 62 | 169 |
| 4.30 | -0.83 | -16.18% | 3 | 90 | 510.00 | 7.60 | +0.10 | +1.33% | 1 | 194 |
| 2.57 | 0.00 | - | 6 | 83 | 515.00 | 8.50 | 0.00 | - | 9 | 132 |
| 1.05 | -0.55 | -34.38% | 8 | 111 | 520.00 | 18.00 | +6.65 | +58.59% | 4 | 134 |
| 0.75 | -0.35 | -31.82% | 1 | 96 | 525.00 | 20.70 | 0.00 | - | 1 | 169 |
| 0.53 | 0.00 | - | 23 | 119 | 527.50 | 22.02 | 0.00 | - | 1 | 14 |
| 0.33 | -0.29 | -46.77% | 1 | 218 | 530.00 | 20.22 | 0.00 | - | 1 | 113 |
| 0.34 | 0.00 | - | 4 | 44 | 532.50 | 26.78 | 0.00 | - | 1 | 343 |
| 0.22 | -0.04 | -15.38% | 21 | 146 | 535.00 | 34.40 | 0.00 | - | 29 | 182 |
| 0.17 | 0.00 | - | 27 | 46 | 537.50 | 33.40 | 0.00 | - | 2 | 5 |
| 0.15 | -0.15 | -50.00% | 10 | 194 | 540.00 | 35.60 | -3.69 | -9.39% | 5 | 83 |
| 0.05 | -0.32 | -86.49% | 20 | 112 | 542.50 | 24.40 | 0.00 | - | 1 | 25 |
| 0.14 | 0.00 | - | 1 | 25 | 545.00 | 41.70 | 0.00 | - | 85 | 0 |
| 0.64 | 0.00 | - | 2 | 21 | 547.50 | 13.45 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 94 | 550.00 | 46.70 | 0.00 | - | 85 | 20 |
| 0.13 | 0.00 | - | 6 | 9 | 552.50 | 42.62 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 60 | 555.00 | 43.20 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 15 | 33 | 557.50 | 42.45 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 50 | 560.00 | 21.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 562.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 351 | 565.00 | 20.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 14 | 567.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 56 | 570.00 | 24.10 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 2 | 42 | 575.00 | 35.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 113 | 580.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 61 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 209 | 590.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 28 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 600.00 | 98.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 12 | 605.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 7 | 610.00 | 59.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 162 | 690.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
