Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:20PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 460.00 | 0.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.71 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 510.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 3 | 55 |
| 97.88 | 0.00 | - | 1 | 1 | 530.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 0.57 | 0.00 | - | - | 10 |
| - | - | - | - | - | 545.00 | 0.36 | 0.00 | - | 3 | 3 |
| 73.55 | -15.65 | -17.54% | 2 | 2 | 550.00 | 0.20 | 0.00 | - | 13 | 24 |
| - | - | - | - | - | 555.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 47 | 128 |
| - | - | - | - | - | 565.00 | 0.41 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 570.00 | 0.12 | 0.00 | - | 61 | 81 |
| 31.80 | 0.00 | - | 2 | 2 | 575.00 | 0.13 | +0.04 | +44.44% | 2 | 80 |
| - | - | - | - | - | 580.00 | 0.15 | 0.00 | - | 12 | 120 |
| - | - | - | - | - | 585.00 | 0.19 | 0.00 | - | 18 | 54 |
| 38.57 | 0.00 | - | 1 | 3 | 590.00 | 0.20 | -0.03 | -13.04% | 9 | 81 |
| 37.82 | 0.00 | - | 1 | 16 | 595.00 | 0.30 | +0.16 | +114.29% | 5 | 80 |
| 32.00 | 0.00 | - | 1 | 14 | 600.00 | 0.43 | +0.18 | +72.00% | 41 | 109 |
| 22.00 | -6.09 | -21.68% | 1 | 48 | 605.00 | 0.60 | +0.03 | +5.26% | 5 | 101 |
| 10.05 | 0.00 | - | 58 | 42 | 610.00 | 1.04 | +0.64 | +160.00% | 5 | 99 |
| 10.50 | -7.49 | -41.63% | 10 | 42 | 615.00 | 3.10 | +2.25 | +264.71% | 11 | 52 |
| 22.10 | 0.00 | - | 8 | 62 | 617.50 | 5.00 | +2.00 | +66.67% | 4 | 26 |
| 8.60 | -12.90 | -60.00% | 5 | 66 | 620.00 | 5.30 | +3.80 | +253.33% | 12 | 67 |
| 8.00 | -7.65 | -48.88% | 6 | 66 | 622.50 | 3.30 | +1.09 | +49.32% | 6 | 55 |
| 11.70 | 0.00 | - | 2 | 74 | 625.00 | 5.80 | +3.65 | +169.77% | 7 | 35 |
| 5.80 | -5.80 | -50.00% | 13 | 57 | 627.50 | 7.00 | +2.00 | +40.00% | 60 | 12 |
| 5.40 | -5.30 | -49.53% | 9 | 36 | 630.00 | 6.70 | +0.60 | +9.84% | 18 | 57 |
| 2.81 | -6.19 | -68.78% | 1 | 60 | 632.50 | 13.60 | +7.70 | +130.51% | 1 | 13 |
| 3.05 | -3.73 | -55.01% | 12 | 19 | 635.00 | 6.40 | 0.00 | - | 11 | 13 |
| 6.20 | 0.00 | - | 17 | 223 | 637.50 | - | - | - | - | - |
| 1.30 | -3.58 | -73.36% | 6 | 105 | 640.00 | 7.70 | 0.00 | - | 7 | 18 |
| 0.90 | -2.98 | -76.80% | 5 | 6 | 642.50 | 9.40 | 0.00 | - | 8 | 9 |
| 0.65 | -2.45 | -79.03% | 12 | 28 | 645.00 | - | - | - | - | - |
| 0.45 | -0.94 | -67.63% | 12 | 205 | 650.00 | 13.80 | 0.00 | - | 1 | 26 |
| 0.23 | -0.77 | -77.00% | 5 | 42 | 655.00 | - | - | - | - | - |
| 0.12 | -0.98 | -89.09% | 4 | 210 | 660.00 | 32.00 | -1.80 | -5.33% | 1 | 0 |
| 0.36 | 0.00 | - | 10 | 19 | 665.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 14 | 294 | 670.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 68 | 680.00 | - | - | - | - | - |
| 0.05 | -0.47 | -90.38% | 1 | 6 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 710.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 21 | 720.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 740.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 6 | 750.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 760.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 28 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.