U.S. markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
661.18+7.81 (+1.20%)
Al cierre: 04:00PM EDT
661.91 +0.73 (+0.11%)
Fuera de horario: 07:41PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----340.000.050.00--90
-----350.000.050.00-616
-----360.000.050.00-29111
-----370.000.050.00-2381
-----380.000.100.00-142
-----390.000.100.00--62
-----400.000.01-0.19-95.00%13
-----440.000.700.00-14
-----460.000.800.00--1
-----500.000.17-0.29-63.04%223
-----510.001.100.00-11
-----520.000.050.00-1030
-----530.000.20-0.26-56.52%852
-----540.000.27-0.22-44.90%1071
79.620.00-12550.000.33-0.04-10.81%535
-----555.001.000.00-11
51.730.00-11560.000.40-0.33-45.21%1516
-----570.000.64-0.36-36.00%431
-----575.000.820.00-523
-----580.000.70-0.40-36.36%1421
-----585.000.80-0.52-39.39%492
-----590.001.00-0.36-26.47%71,045
-----595.001.20-0.45-27.27%3679
58.100.00-12600.001.50-0.63-29.58%1496
-----605.002.11-0.58-21.56%306
51.700.00-31607.503.100.00-112
25.800.00--1610.002.35-1.25-34.72%528
-----612.503.740.00-15
-----615.003.66+0.08+2.23%112
-----617.503.68-1.32-26.40%111
44.60+3.00+7.21%254620.003.86-1.24-24.31%721
-----622.504.50-0.62-12.11%129
38.51+18.61+93.52%12625.004.45-1.71-27.76%732
21.300.00-11627.505.63-1.11-16.47%4640
36.14+2.14+6.29%170630.005.00-2.32-31.69%932
30.000.00-114632.5019.500.00-611
27.600.00-113635.007.40-1.60-17.78%213
27.400.00-122637.509.45-1.15-10.85%1015
27.700.00-1734640.009.00-1.44-13.79%534
25.70+1.40+5.76%117642.50-----
24.79+1.19+5.04%124645.00-----
22.80-1.60-6.56%129647.50-----
22.50+2.12+10.40%429650.0013.37-1.73-11.46%1856
21.10+3.30+18.54%2421655.00-----
19.10+3.75+24.43%2523660.0016.98-2.32-12.02%12524
16.88+3.58+26.92%12719665.00-----
14.73+3.00+25.58%15272670.00-----
11.10+0.55+5.21%810675.00-----
10.10+0.90+9.78%4221680.00-----
7.30+0.31+4.43%311685.00-----
6.63+0.53+8.69%1025690.00-----
4.99+0.99+24.75%563700.00-----
3.70+0.70+23.33%12811710.00-----
2.36+0.26+12.38%19128720.00-----
1.22+0.12+10.91%25740.00-----
0.060.00-912850.00-----
0.08-0.02-20.00%2335860.00-----