Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 33 | 77 |
78.00 | 0.00 | - | 1 | 101 | 2024-05-17 | 1.25 | +0.98 | +362.96% | 33 | 234 |
79.62 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.28 | 0.00 | - | 1 | 4 |
80.35 | 0.00 | - | - | 2 | 2024-05-31 | 1.80 | -0.56 | -23.73% | 2 | 3 |
- | - | - | - | - | 2024-06-07 | 3.51 | 0.00 | - | - | 1 |
79.70 | 0.00 | - | 2 | 156 | 2024-06-21 | 4.28 | 0.00 | - | 10 | 275 |
80.29 | 0.00 | - | 2 | 20 | 2024-07-19 | 5.60 | -0.40 | -6.67% | 2 | 119 |
115.80 | 0.00 | - | - | 1 | 2024-09-20 | 12.00 | 0.00 | - | 3 | 39 |
- | - | - | - | - | 2024-10-18 | 16.80 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 2024-12-20 | 22.56 | 0.00 | - | 2 | 3 |
121.04 | 0.00 | - | 1 | 130 | 2025-01-17 | 25.40 | 0.00 | - | 3 | 204 |
174.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 42.10 | 0.00 | - | 1 | 10 |
150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
202.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 49.20 | 0.00 | - | 1 | 13 |