U.S. markets open in 33 minutes
F S&P 500
4,588.50 -1.00 (-0.02%) F Dow Jones
36,153.00 -13.00 (-0.04%) F Nasdaq
15,981.50 -57.25 (-0.36%) E-mini Russell 2000 Index Futur
1,883.60 +13.90 (+0.74%) Petróleo
71.08 +1.74 (+2.51%) Oro
2,040.60 -5.80 (-0.28%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:550.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 2 | 39 | 2023-12-08 | 0.15 | 0.00 | - | 30 | 105 |
| 24.20 | 0.00 | - | 10 | 216 | 2023-12-15 | 1.80 | 0.00 | - | 5 | 266 |
| 24.90 | 0.00 | - | - | 1 | 2023-12-22 | 3.20 | 0.00 | - | 2 | 22 |
| 26.25 | 0.00 | - | 1 | 7 | 2023-12-29 | 5.50 | 0.00 | - | 5 | 22 |
| 40.00 | 0.00 | - | - | 1 | 2024-01-05 | 6.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-01-12 | 11.07 | 0.00 | - | 1 | 1 |
| 33.29 | 0.00 | - | 12 | 784 | 2024-01-19 | 8.70 | 0.00 | - | 31 | 443 |
| 52.60 | 0.00 | - | 10 | 79 | 2024-04-19 | 26.00 | 0.00 | - | 3 | 63 |
| 60.48 | 0.00 | - | 1 | 205 | 2024-06-21 | 31.96 | 0.00 | - | 52 | 162 |
| 85.80 | 0.00 | - | 19 | 21 | 2024-07-19 | 34.34 | 0.00 | - | 65 | 127 |
| - | - | - | - | - | 2024-09-20 | 41.50 | 0.00 | - | 1 | 2 |
| 106.90 | 0.00 | - | 2 | 132 | 2025-01-17 | 51.90 | 0.00 | - | 35 | 117 |
| 112.68 | 0.00 | - | 1 | 7 | 2025-06-20 | 68.29 | 0.00 | - | 5 | 10 |
| 101.80 | 0.00 | - | 2 | 9 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
| 94.40 | 0.00 | - | 3 | 6 | 2026-01-16 | 77.38 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. Todos los derechos reservados.