U.S. markets open in 9 hours 14 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,549.00 +110.75 (+0.64%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,328.60 +17.60 (+0.76%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:570.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.32 | +0.19 | +146.15% | 2 | 27 |
| - | - | - | - | - | 2024-05-10 | 1.51 | +0.51 | +51.00% | 6 | 13 |
| 65.40 | 0.00 | - | - | 10 | 2024-05-17 | 2.46 | +1.03 | +72.03% | 2 | 142 |
| - | - | - | - | - | 2024-05-24 | 4.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 6.97 | +2.16 | +44.91% | 4 | 8 |
| 79.40 | 0.00 | - | 1 | 86 | 2024-06-21 | 7.55 | -0.93 | -10.97% | 2 | 177 |
| 110.24 | 0.00 | - | 3 | 15 | 2024-07-19 | 13.60 | +4.40 | +47.83% | 19 | 91 |
| 91.87 | 0.00 | - | 1 | 7 | 2024-09-20 | 23.30 | +2.90 | +14.22% | 1 | 111 |
| - | - | - | - | - | 2024-10-18 | 26.50 | +7.30 | +38.02% | 5 | 23 |
| 109.50 | -5.41 | -4.71% | 9 | 33 | 2025-01-17 | 30.60 | 0.00 | - | 3 | 218 |
| 167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 1 |
| 142.69 | 0.00 | - | - | 20 | 2026-01-16 | 57.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.