U.S. markets open in 4 hours 52 minutes
F S&P 500
5,078.75 +32.25 (+0.64%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,590.25 +152.00 (+0.87%) E-mini Russell 2000 Index Futur
2,013.80 +24.10 (+1.21%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,314.30 +3.30 (+0.14%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:590.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.91 | 0.00 | - | 4 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.43 | 0.00 | - | 22 | 0 |
| 38.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 3.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.53 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.77 | 0.00 | - | 20 | 0 |
| 50.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 15.70 | 0.00 | - | 4 | 0 |
| 72.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 4 | 0 |
| 89.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.50 | 0.00 | - | 19 | 0 |
| 80.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.90 | 0.00 | - | 1 | 0 |
| 90.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.10 | 0.00 | - | 1 | 0 |
| 126.90 | 0.00 | - | 2 | 95 | 2025-01-17 | 37.70 | 0.00 | - | 3 | 0 |
| 156.49 | 0.00 | - | 1 | 10 | 2025-06-20 | 49.91 | 0.00 | - | 8 | 20 |
| 178.01 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 66.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.