Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:610.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -58.41 | -92.85% | 191 | 1 | 2024-05-24 | 2.57 | +0.74 | +39.78% | 227 | 164 |
| 9.34 | -54.29 | -85.32% | 40 | 0 | 2024-05-31 | 7.00 | +4.31 | +160.22% | 77 | 24 |
| - | - | - | - | - | 2024-06-07 | 11.20 | +7.56 | +207.69% | 2 | 20 |
| 15.80 | -38.05 | -70.66% | 3 | 0 | 2024-06-14 | 3.80 | 0.00 | - | 2 | 3 |
| 17.30 | -40.80 | -70.22% | 19 | 346 | 2024-06-21 | 13.00 | +8.46 | +186.34% | 14 | 247 |
| - | - | - | - | - | 2024-06-28 | 15.13 | +11.13 | +278.25% | 2 | 25 |
| 24.50 | -37.30 | -60.36% | 19 | 43 | 2024-07-19 | 18.75 | +10.85 | +137.34% | 21 | 252 |
| 41.43 | -20.77 | -33.39% | 7 | 4 | 2024-09-20 | 31.40 | +9.20 | +41.44% | 3 | 71 |
| - | - | - | - | - | 2024-10-18 | 18.70 | 0.00 | - | 1 | 106 |
| 62.00 | -17.50 | -22.01% | 4 | 1 | 2024-12-20 | 44.17 | +17.21 | +63.84% | 34 | 17 |
| 89.63 | 0.00 | - | 1 | 37 | 2025-01-17 | 47.10 | +17.20 | +57.53% | 34 | 60 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 45.30 | 0.00 | - | 1 | 11 |
| 124.80 | -14.30 | -10.28% | 1 | 15 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 6 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 60.30 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. Todos los derechos reservados.