Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 69 | 2024-06-07 | 80.90 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 33 | 2024-06-14 | 71.40 | 0.00 | - | 60 | 0 |
0.55 | 0.00 | - | 18 | 250 | 2024-06-21 | 66.30 | 0.00 | - | 200 | 424 |
0.60 | 0.00 | - | 18 | 421 | 2024-06-28 | 44.12 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 5 | 3 | 2024-07-05 | - | - | - | - | - |
2.35 | 0.00 | - | 62 | 2,775 | 2024-07-19 | 45.60 | 0.00 | - | 2 | 165 |
12.50 | 0.00 | - | 4 | 88 | 2024-09-20 | 79.20 | 0.00 | - | 1 | 80 |
15.53 | 0.00 | - | 6 | 38 | 2024-10-18 | 77.30 | 0.00 | - | 100 | 161 |
25.97 | 0.00 | - | 4 | 5 | 2024-12-20 | 57.80 | 0.00 | - | 2 | 139 |
29.80 | 0.00 | - | 4 | 121 | 2025-01-17 | 69.50 | 0.00 | - | 5 | 151 |
39.80 | 0.00 | - | - | - | 2025-03-21 | 52.80 | 0.00 | - | 12 | 19 |
52.00 | 0.00 | - | 45 | 916 | 2025-06-20 | 55.30 | 0.00 | - | 4 | 16 |
105.23 | 0.00 | - | 12 | 8 | 2025-12-19 | 70.21 | 0.00 | - | - | 1 |
116.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 71.94 | 0.00 | - | 2 | 3 |