U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,534.50 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.18 +0.18 (+0.23%) Oro
2,332.40 +21.40 (+0.93%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:670.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.14 | -46.67% | 5 | 103 | 2024-05-03 | - | - | - | - | - |
| 1.06 | -2.04 | -65.81% | 3 | 73 | 2024-05-10 | - | - | - | - | - |
| 2.40 | -1.51 | -38.62% | 10 | 431 | 2024-05-17 | 51.60 | 0.00 | - | 1 | 28 |
| 5.40 | -4.95 | -47.83% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 7.20 | -6.20 | -46.27% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 10.40 | -5.80 | -35.80% | 84 | 56 | 2024-06-21 | - | - | - | - | - |
| 15.50 | -7.52 | -32.67% | 2 | 72 | 2024-07-19 | 56.40 | 0.00 | - | 1 | 56 |
| 36.50 | 0.00 | - | 10 | 336 | 2024-09-20 | 80.50 | 0.00 | - | 1 | 54 |
| 39.80 | 0.00 | - | 1 | 20 | 2024-10-18 | 63.90 | 0.00 | - | 10 | 16 |
| 52.29 | 0.00 | - | 14 | 51 | 2024-12-20 | 70.70 | 0.00 | - | 2 | 22 |
| 51.96 | 0.00 | - | 33 | 85 | 2025-01-17 | 77.00 | 0.00 | - | 8 | 27 |
| 79.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 84.70 | 0.00 | - | 2 | 3 |
| 130.55 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 115.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.