U.S. markets open in 4 hours 37 minutes
F S&P 500
5,210.25 +3.75 (+0.07%) F Dow Jones
39,051.00 +54.00 (+0.14%) F Nasdaq
18,182.25 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,075.00 +3.90 (+0.19%) Petróleo
78.79 +0.31 (+0.40%) Oro
2,324.20 -7.00 (-0.30%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:740.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.46 | 0.00 | - | 41 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.17 | 0.00 | - | 4 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 136.31 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 30.30 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 30.20 | 0.00 | - | 7 | 0 | 2025-01-17 | 111.41 | 0.00 | - | 3 | 5 |
| 50.50 | 0.00 | - | 32 | 0 | 2025-06-20 | 175.90 | 0.00 | - | - | 0 |
| 88.10 | 0.00 | - | 2 | 13 | 2026-01-16 | 163.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.