U.S. markets closed
F S&P 500
5,126.00 +43.75 (+0.86%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,779.50 +212.00 (+1.21%) E-mini Russell 2000 Index Futur
1,989.80 -3.40 (-0.17%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,345.30 +2.80 (+0.12%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.94 | +1.37 | +240.35% | 6 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.20 | -0.70 | -77.78% | 3 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.95 | 0.00 | - | 1 | 4 |
| 78.35 | 0.00 | - | - | 2 | 2024-05-17 | 0.80 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 2024-05-24 | 3.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 1 | 2 |
| 76.29 | 0.00 | - | 66 | 57 | 2024-06-21 | 4.90 | +0.70 | +16.67% | 6 | 92 |
| 95.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 7.30 | -3.48 | -32.28% | 1 | 66 |
| 112.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 15.90 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-10-18 | 18.90 | 0.00 | - | 4 | 43 |
| 144.73 | 0.00 | - | - | 1 | 2024-12-20 | 29.10 | 0.00 | - | 2 | 2 |
| 116.94 | 0.00 | - | 3 | 45 | 2025-01-17 | 30.73 | 0.00 | - | 2 | 131 |
| 104.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.50 | 0.00 | - | 5 | 10 |
| 134.38 | 0.00 | - | 3 | 16 | 2025-12-19 | 54.30 | 0.00 | - | 8 | 4 |
| 196.10 | 0.00 | - | 1 | 39 | 2026-01-16 | 47.70 | 0.00 | - | 4 | 110 |
© 2024 Yahoo. Todos los derechos reservados.