U.S. markets open in 2 hours 22 minutes
F S&P 500
5,115.00 +32.75 (+0.64%) F Dow Jones
38,319.00 +31.00 (+0.08%) F Nasdaq
17,720.75 +153.25 (+0.87%) E-mini Russell 2000 Index Futur
1,992.00 -1.20 (-0.06%) Petróleo
84.04 +0.47 (+0.56%) Oro
2,359.80 +17.30 (+0.74%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:550.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.55 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.20 | 0.00 | - | 13 | 24 |
| 79.15 | 0.00 | - | 2 | 2 | 2024-05-03 | 1.27 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-10 | 0.50 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 2024-05-17 | 1.12 | 0.00 | - | 3 | 216 |
| 80.67 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 6.00 | 0.00 | - | 1 | 1 |
| 79.70 | 0.00 | - | 2 | 156 | 2024-06-21 | 5.80 | 0.00 | - | 9 | 278 |
| 124.89 | 0.00 | - | 2 | 70 | 2024-07-19 | 8.20 | 0.00 | - | 2 | 117 |
| 115.80 | 0.00 | - | - | 1 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-10-18 | 17.50 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 22.56 | 0.00 | - | 2 | 3 |
| 121.04 | 0.00 | - | 1 | 130 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 201 |
| 174.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 40.20 | 0.00 | - | 1 | 10 |
| 150.20 | 0.00 | - | 8 | 2 | 2025-12-19 | 69.90 | 0.00 | - | - | 100 |
| 202.90 | 0.00 | - | 2 | 32 | 2026-01-16 | 51.10 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. Todos los derechos reservados.