Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
20.80 | 0.00 | - | 3 | 9 | 2024-05-03 | 2.30 | -3.50 | -60.34% | 14 | 29 |
- | - | - | - | - | 2024-05-10 | 3.88 | -3.31 | -46.04% | 13 | 21 |
19.29 | 0.00 | - | 49 | 147 | 2024-05-17 | 5.40 | -4.30 | -44.33% | 7 | 105 |
26.40 | 0.00 | - | - | 0 | 2024-05-31 | 28.00 | 0.00 | - | 3 | 6 |
41.30 | 0.00 | - | 2 | 241 | 2024-06-21 | 17.50 | -2.00 | -10.26% | 7 | 209 |
38.48 | 0.00 | - | 2 | 27 | 2024-07-19 | 21.70 | -3.20 | -12.85% | 1 | 146 |
64.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 31.80 | 0.00 | - | 4 | 34 |
- | - | - | - | - | 2024-10-18 | 40.00 | 0.00 | - | 1 | 3 |
79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 51.90 | 0.00 | - | 15 | 15 |
89.63 | +4.61 | +5.42% | 1 | 37 | 2025-01-17 | 48.80 | 0.00 | - | 4 | 47 |
121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |
132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 75.57 | 0.00 | - | 1 | 1 |