U.S. markets open in 5 hours 30 minutes
F S&P 500
4,584.75 +9.75 (+0.21%) F Dow Jones
36,220.00 +31.00 (+0.09%) F Nasdaq
15,960.25 +51.50 (+0.32%) E-mini Russell 2000 Index Futur
1,865.30 +5.50 (+0.30%) Petróleo
72.29 -0.03 (-0.04%) Oro
2,043.90 +7.60 (+0.37%)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:620.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2023-12-15 | 28.27 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 2023-12-29 | - | - | - | - | - |
| 2.08 | 0.00 | - | 3 | 0 | 2024-01-05 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 2024-01-12 | - | - | - | - | - |
| 3.65 | 0.00 | - | 84 | 0 | 2024-01-19 | 68.00 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-04-19 | 88.40 | 0.00 | - | - | 3 |
| 31.90 | 0.00 | - | 18 | 0 | 2024-06-21 | - | - | - | - | - |
| 41.22 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 50.75 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 70.30 | 0.00 | - | 6 | 0 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 63.10 | 0.00 | - | 1 | 2 | 2025-06-20 | 96.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 105.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.