Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.28 | +3.68 | +20.91% | 1 | 47 | 2024-05-03 | 4.00 | -4.00 | -50.00% | 16 | 47 |
9.33 | 0.00 | - | 1 | 7 | 2024-05-10 | 5.20 | -7.80 | -60.00% | 13 | 88 |
24.49 | -0.01 | -0.04% | 1 | 97 | 2024-05-17 | 8.60 | -5.16 | -37.50% | 4 | 140 |
28.00 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
35.40 | +15.70 | +79.70% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
37.10 | 0.00 | - | 5 | 118 | 2024-06-21 | 20.50 | -4.00 | -16.33% | 4 | 244 |
33.20 | 0.00 | - | 1 | 49 | 2024-07-19 | 24.30 | -7.70 | -24.06% | 1 | 82 |
58.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 35.70 | -4.30 | -10.75% | 6 | 172 |
58.20 | 0.00 | - | 1 | 0 | 2024-10-18 | 36.00 | -9.80 | -21.40% | 6 | 7 |
69.00 | 0.00 | - | - | 3 | 2024-12-20 | 45.50 | 0.00 | - | 2 | 11 |
69.77 | 0.00 | - | 5 | 53 | 2025-01-17 | 53.00 | 0.00 | - | 4 | 32 |
96.76 | 0.00 | - | 5 | 12 | 2025-06-20 | 65.40 | 0.00 | - | 1 | 29 |
106.50 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
145.94 | 0.00 | - | 3 | 0 | 2026-01-16 | 76.05 | 0.00 | - | 3 | 4 |