Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | +1.83 | +54.30% | 305 | 87 | 2024-05-03 | 28.50 | 0.00 | - | 1 | 2 |
8.25 | +4.15 | +101.22% | 3 | 6 | 2024-05-10 | 31.20 | 0.00 | - | - | 3 |
11.70 | +3.50 | +42.68% | 29 | 474 | 2024-05-17 | 30.30 | 0.00 | - | 8 | 120 |
- | - | - | - | - | 2024-05-24 | 47.69 | 0.00 | - | 1 | 1 |
30.00 | +2.15 | +7.72% | 11 | 83 | 2024-07-19 | 44.70 | 0.00 | - | 2 | 55 |
41.90 | 0.00 | - | 7 | 34 | 2024-09-20 | 50.40 | -5.70 | -10.16% | 225 | 42 |
47.00 | 0.00 | - | 5 | 16 | 2024-10-18 | 61.30 | 0.00 | - | 17 | 44 |
65.60 | 0.00 | - | 1 | 9 | 2024-12-20 | 72.30 | 0.00 | - | 5 | 27 |
67.10 | 0.00 | - | 1 | 83 | 2025-01-17 | 64.10 | 0.00 | - | 1 | 57 |
78.87 | 0.00 | - | 41 | 19 | 2025-06-20 | 69.91 | 0.00 | - | 4 | 101 |
101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |