Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | -0.65 | -32.50% | 28 | 64 | 2024-05-03 | 34.08 | 0.00 | - | 1 | 3 |
5.70 | +0.70 | +14.00% | 8 | 15 | 2024-05-10 | - | - | - | - | - |
6.40 | -0.40 | -5.88% | 11 | 264 | 2024-05-17 | 40.80 | 0.00 | - | 2 | 32 |
14.20 | +2.65 | +22.94% | 1 | 4 | 2024-05-24 | 36.50 | 0.00 | - | - | 1 |
11.19 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
21.95 | +2.85 | +14.92% | 10 | 174 | 2024-06-21 | 59.70 | 0.00 | - | 4 | 157 |
21.50 | 0.00 | - | 2 | 92 | 2024-07-19 | 43.50 | 0.00 | - | 5 | 55 |
37.60 | 0.00 | - | 1 | 521 | 2024-09-20 | 61.70 | 0.00 | - | 3 | 23 |
43.00 | 0.00 | - | 5 | 27 | 2024-10-18 | 64.50 | 0.00 | - | 1 | 31 |
60.80 | 0.00 | - | 1 | 74 | 2024-12-20 | 67.46 | 0.00 | - | 14 | 33 |
62.30 | 0.00 | - | 2 | 259 | 2025-01-17 | 74.10 | 0.00 | - | 12 | 148 |
91.88 | 0.00 | - | 2 | 15 | 2025-06-20 | 81.60 | 0.00 | - | 1 | 26 |
118.05 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
115.80 | 0.00 | - | 1 | 42 | 2026-01-16 | 99.07 | 0.00 | - | 1 | 11 |