Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.00 | +0.20 | +25.00% | 14 | 87 | 2024-05-03 | - | - | - | - | - |
2.25 | +1.14 | +102.70% | 1 | 71 | 2024-05-10 | - | - | - | - | - |
5.50 | +0.90 | +19.57% | 10 | 365 | 2024-05-17 | 51.60 | 0.00 | - | 1 | 28 |
10.35 | -0.15 | -1.43% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
13.40 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
23.00 | -0.10 | -0.43% | 5 | 74 | 2024-07-19 | 56.40 | 0.00 | - | 1 | 56 |
36.50 | +0.80 | +2.24% | 10 | 326 | 2024-09-20 | 80.50 | 0.00 | - | 1 | 54 |
39.80 | 0.00 | - | 1 | 20 | 2024-10-18 | 63.90 | 0.00 | - | 10 | 16 |
52.29 | 0.00 | - | 14 | 51 | 2024-12-20 | 70.70 | 0.00 | - | 2 | 22 |
51.96 | 0.00 | - | 33 | 85 | 2025-01-17 | 77.00 | 0.00 | - | 8 | 27 |
79.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 84.70 | 0.00 | - | 2 | 3 |
130.55 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
115.80 | 0.00 | - | 1 | 2 | 2026-01-16 | 98.68 | 0.00 | - | 1 | 0 |