Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.95 | -90.48% | 11 | 9 | 2024-05-03 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
1.42 | +0.40 | +39.22% | 10 | 92 | 2024-05-17 | 86.30 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
6.30 | +3.45 | +121.05% | 15 | 4 | 2024-05-31 | - | - | - | - | - |
9.20 | +1.17 | +14.57% | 8 | 272 | 2024-06-21 | 62.00 | 0.00 | - | 1 | 36 |
14.68 | +2.68 | +22.33% | 2 | 59 | 2024-07-19 | 67.80 | 0.00 | - | 3 | 4 |
22.70 | 0.00 | - | 3 | 50 | 2024-09-20 | 64.50 | 0.00 | - | 5 | 5 |
21.38 | 0.00 | - | 1 | 62 | 2024-10-18 | 70.10 | 0.00 | - | - | 5 |
36.40 | 0.00 | - | 6 | 29 | 2024-12-20 | - | - | - | - | - |
39.90 | 0.00 | - | 10 | 159 | 2025-01-17 | 79.30 | 0.00 | - | 2 | 36 |
72.65 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
84.99 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
87.30 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |