U.S. markets close in 36 minutes

Pioneer Disciplined Growth Y (INYDX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
18.36+0.20 (+1.10%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 may 2024------
03 may 2024------
02 may 202418.1618.1618.1618.1618.16-
01 may 202417.9817.9817.9817.9817.98-
30 abr 202417.9717.9717.9717.9717.97-
29 abr 202418.2818.2818.2818.2818.28-
26 abr 202418.2618.2618.2618.2618.26-
25 abr 202418.0018.0018.0018.0018.00-
24 abr 202418.0918.0918.0918.0918.09-
23 abr 202418.0618.0618.0618.0618.06-
22 abr 202417.8517.8517.8517.8517.85-
19 abr 202417.7217.7217.7217.7217.72-
18 abr 202417.8617.8617.8617.8617.86-
17 abr 202417.9017.9017.9017.9017.90-
16 abr 202417.9817.9817.9817.9817.98-
15 abr 202418.0118.0118.0118.0118.01-
12 abr 202418.5218.5218.5218.5218.52-
11 abr 202418.5218.5218.5218.5218.52-
10 abr 202418.3718.3718.3718.3718.37-
09 abr 202418.6418.6418.6418.6418.64-
08 abr 202418.5418.5418.5418.5418.54-
05 abr 202418.5318.5318.5318.5318.53-
04 abr 202418.3218.3218.3218.3218.32-
03 abr 202418.5518.5518.5518.5518.55-
02 abr 202418.5518.5518.5518.5518.55-
01 abr 202418.7618.7618.7618.7618.76-
28 mar 202418.8518.8518.8518.8518.85-
27 mar 202418.8518.8518.8518.8518.85-
26 mar 202418.6718.6718.6718.6718.67-
25 mar 202418.6918.6918.6918.6918.69-
22 mar 202418.7318.7318.7318.7318.73-
21 mar 202418.8318.8318.8318.8318.83-
20 mar 202418.7618.7618.7618.7618.76-
19 mar 202418.6318.6318.6318.6318.63-
18 mar 202418.5618.5618.5618.5618.56-
15 mar 202418.5018.5018.5018.5018.50-
14 mar 202418.6818.6818.6818.6818.68-
13 mar 202418.7618.7618.7618.7618.76-
12 mar 202418.7918.7918.7918.7918.79-
11 mar 202418.6018.6018.6018.6018.60-
08 mar 202418.6518.6518.6518.6518.65-
07 mar 202418.8618.8618.8618.8618.86-
06 mar 202418.6318.6318.6318.6318.63-
05 mar 202418.5218.5218.5218.5218.52-
04 mar 202418.7618.7618.7618.7618.76-
01 mar 202418.7718.7718.7718.7718.77-
29 feb 202418.5518.5518.5518.5518.55-
28 feb 202418.3118.3118.3118.3118.31-
27 feb 202418.3418.3418.3418.3418.34-
26 feb 202418.3118.3118.3118.3118.31-
23 feb 202418.3118.3118.3118.3118.31-
22 feb 202418.2618.2618.2618.2618.26-
21 feb 202417.9517.9517.9517.9517.95-
20 feb 202418.0618.0618.0618.0618.06-
16 feb 202418.1818.1818.1818.1818.18-
15 feb 202418.2818.2818.2818.2818.28-
14 feb 202418.2018.2018.2018.2018.20-
13 feb 202417.9917.9917.9917.9917.99-
12 feb 202418.2818.2818.2818.2818.28-
09 feb 202418.3718.3718.3718.3718.37-
08 feb 202418.2618.2618.2618.2618.26-
07 feb 202418.0918.0918.0918.0918.09-
06 feb 202417.9017.9017.9017.9017.90-
05 feb 202417.9217.9217.9217.9217.92-
02 feb 202418.0518.0518.0518.0518.05-
01 feb 202417.8017.8017.8017.8017.80-
31 ene 202417.5617.5617.5617.5617.56-
30 ene 202417.8317.8317.8317.8317.83-
29 ene 202417.9117.9117.9117.9117.91-
26 ene 202417.7417.7417.7417.7417.74-
25 ene 202417.7217.7217.7217.7217.72-
24 ene 202417.6317.6317.6317.6317.63-
23 ene 202417.6717.6717.6717.6717.67-
22 ene 202417.6417.6417.6417.6417.64-
19 ene 202417.5717.5717.5717.5717.57-
18 ene 202417.3517.3517.3517.3517.35-
17 ene 202417.1617.1617.1617.1617.16-
16 ene 202417.2617.2617.2617.2617.26-
12 ene 202417.3117.3117.3117.3117.31-
11 ene 202417.3017.3017.3017.3017.30-
10 ene 202417.2817.2817.2817.2817.28-
09 ene 202417.1417.1417.1417.1417.14-
08 ene 202417.1317.1317.1317.1317.13-
05 ene 202416.8616.8616.8616.8616.86-
04 ene 202416.8516.8516.8516.8516.85-
03 ene 202416.9016.9016.9016.9016.90-
02 ene 202417.1017.1017.1017.1017.10-
29 dic 202317.2717.2717.2717.2717.27-
28 dic 202317.3517.3517.3517.3517.35-
27 dic 202317.3417.3417.3417.3417.34-
26 dic 202317.3017.3017.3017.3017.30-
22 dic 202317.2317.2317.2317.2317.23-
22 dic 20230.046 Dividendo
21 dic 202317.2017.2017.2017.2017.15-
20 dic 202317.0117.0117.0117.0116.96-
19 dic 202317.2717.2717.2717.2717.22-
18 dic 202317.1817.1817.1817.1817.13-
15 dic 202317.1017.1017.1017.1017.05-
14 dic 202317.0717.0717.0717.0717.02-
13 dic 202317.0017.0017.0017.0016.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...