Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517C00035000 | 2024-04-19 2:28PM EDT | 35.00 | 6.70 | 6.10 | 9.50 | 0.00 | - | 5 | 5 | 102.25% |
IONS240517C00040000 | 2024-04-22 10:47AM EDT | 40.00 | 2.25 | 2.00 | 2.95 | 0.00 | - | - | 11 | 54.20% |
IONS240517C00042500 | 2024-05-03 12:10PM EDT | 42.50 | 1.65 | 0.45 | 1.55 | -0.25 | -13.16% | 30 | 79 | 52.78% |
IONS240517C00045000 | 2024-05-03 3:56PM EDT | 45.00 | 0.35 | 0.25 | 0.40 | -0.10 | -22.22% | 75 | 589 | 40.82% |
IONS240517C00047500 | 2024-05-01 9:30AM EDT | 47.50 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 199 | 43.95% |
IONS240517C00050000 | 2024-05-01 12:48PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 57.03% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 166.80% |
IONS240517P00037500 | 2024-04-12 11:38AM EDT | 37.50 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 54.39% |
IONS240517P00040000 | 2024-05-03 3:37PM EDT | 40.00 | 0.50 | 0.40 | 1.05 | +0.15 | +42.86% | 81 | 104 | 56.54% |
IONS240517P00042500 | 2024-05-03 3:50PM EDT | 42.50 | 1.50 | 1.45 | 1.90 | -0.05 | -3.23% | 33 | 49 | 47.46% |
IONS240517P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 2.25 | 2.80 | 3.60 | 0.00 | - | 4 | 7 | 47.36% |