Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240719C00037500 | 2024-06-24 12:02PM EDT | 2024-07-19 | 5.34 | 8.60 | 10.80 | 0.00 | - | 26 | 619 | 59.77% |
IONS240816C00037500 | 2024-06-21 1:28PM EDT | 2024-08-16 | 6.12 | 9.50 | 11.20 | 0.00 | - | 14 | 31 | 61.47% |
IONS240920C00037500 | 2024-06-06 11:45AM EDT | 2024-09-20 | 5.70 | 10.20 | 11.40 | 0.00 | - | 5 | 28 | 55.81% |
IONS241018C00037500 | 2024-06-21 2:27PM EDT | 2024-10-18 | 7.10 | 9.50 | 11.80 | 0.00 | - | 1 | 15 | 62.57% |
IONS250117C00037500 | 2024-06-25 11:28AM EDT | 2025-01-17 | 12.00 | 10.60 | 12.50 | +4.40 | +57.89% | 4 | 21 | 53.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IONS240719P00037500 | 2024-06-24 3:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 36 | 1,668 | 56.06% |
IONS240816P00037500 | 2024-06-18 11:31AM EDT | 2024-08-16 | 2.10 | 0.00 | 1.05 | 0.00 | - | 26 | 60 | 52.49% |
IONS240920P00037500 | 2024-06-25 3:21PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.65 | -2.35 | -87.69% | 1 | 1 | 43.41% |
IONS241018P00037500 | 2024-06-04 12:07PM EDT | 2024-10-18 | 2.90 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 56.49% |
IONS250117P00037500 | 2024-06-12 1:37PM EDT | 2025-01-17 | 3.20 | 1.25 | 1.65 | 0.00 | - | 32 | 49 | 40.11% |