U.S. markets open in 8 hours 42 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,581.00 -24.00 (-0.06%) F Nasdaq
19,697.25 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,340.20 -8.90 (-0.38%)
Ionis Pharmaceuticals, Inc. (IONS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621C00035000 | 2024-05-02 11:16AM EDT | 35.00 | 9.50 | 2.40 | 4.00 | 0.00 | - | - | 15 | 0.00% |
| IONS240621C00037500 | 2024-06-03 9:37AM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IONS240621C00040000 | 2024-06-14 2:07PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IONS240621C00042500 | 2024-06-14 3:59PM EDT | 42.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| IONS240621C00045000 | 2024-06-11 1:23PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IONS240621C00047500 | 2024-06-13 11:31AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IONS240621C00050000 | 2024-06-11 2:42PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IONS240621C00052500 | 2024-05-07 9:32AM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 257 | 50.00% |
| IONS240621C00055000 | 2024-03-05 11:46AM EDT | 55.00 | 0.95 | 0.35 | 0.55 | 0.00 | - | 10 | 41 | 193.36% |
| IONS240621C00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 29 | 33 | 221.88% |
| IONS240621C00065000 | 2024-03-08 12:31PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 254.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IONS240621P00030000 | 2024-05-24 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IONS240621P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IONS240621P00035000 | 2024-06-12 12:31PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IONS240621P00037500 | 2024-06-10 10:43AM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IONS240621P00040000 | 2024-06-13 3:09PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| IONS240621P00042500 | 2024-05-30 3:50PM EDT | 42.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IONS240621P00045000 | 2024-05-02 2:37PM EDT | 45.00 | 3.20 | 6.40 | 9.40 | 0.00 | - | 39 | 100 | 274.02% |
| IONS240621P00047500 | 2024-05-13 9:30AM EDT | 47.50 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IONS240621P00055000 | 2024-02-20 1:14PM EDT | 55.00 | 11.20 | 10.10 | 14.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.