Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510C00025000 | 2024-05-10 3:30PM EDT | 25.00 | 14.85 | 12.60 | 17.00 | +9.85 | +197.00% | 1 | 1 | 1,114.06% |
| IOT240510C00026500 | 2024-05-09 12:20PM EDT | 26.50 | 12.80 | 11.10 | 14.90 | 0.00 | - | 3 | 3 | 889.06% |
| IOT240510C00028000 | 2024-05-09 2:19PM EDT | 28.00 | 11.33 | 11.20 | 14.00 | 0.00 | - | 1 | 1 | 620.70% |
| IOT240510C00030000 | 2024-05-06 2:13PM EDT | 30.00 | 9.00 | 9.50 | 12.00 | 0.00 | - | 3 | 151 | 564.06% |
| IOT240510C00031000 | 2024-04-22 2:55PM EDT | 31.00 | 1.32 | 7.10 | 9.10 | 0.00 | - | 1 | 1 | 353.13% |
| IOT240510C00031500 | 2024-04-22 1:41PM EDT | 31.50 | 0.90 | 6.20 | 9.90 | 0.00 | - | - | 2 | 619.14% |
| IOT240510C00032000 | 2024-05-10 3:31PM EDT | 32.00 | 7.90 | 5.70 | 10.00 | +2.00 | +33.90% | 2 | 10 | 175.00% |
| IOT240510C00032500 | 2024-05-10 10:44AM EDT | 32.50 | 7.20 | 5.20 | 9.50 | +1.98 | +37.93% | 1 | 31 | 165.63% |
| IOT240510C00033000 | 2024-05-01 3:05PM EDT | 33.00 | 3.40 | 4.70 | 8.80 | 0.00 | - | 21 | 34 | 608.20% |
| IOT240510C00033500 | 2024-05-01 10:09AM EDT | 33.50 | 1.55 | 5.90 | 7.90 | 0.00 | - | 3 | 19 | 338.28% |
| IOT240510C00034000 | 2024-05-10 3:50PM EDT | 34.00 | 5.70 | 3.70 | 8.00 | +0.27 | +4.97% | 19 | 56 | 131.25% |
| IOT240510C00034500 | 2024-05-02 10:46AM EDT | 34.50 | 1.55 | 3.20 | 7.50 | 0.00 | - | - | 17 | 121.88% |
| IOT240510C00035000 | 2024-05-10 10:09AM EDT | 35.00 | 4.70 | 2.75 | 7.00 | +0.05 | +1.08% | 7 | 54 | 135.16% |
| IOT240510C00035500 | 2024-05-03 2:13PM EDT | 35.50 | 4.23 | 4.00 | 6.40 | +1.70 | +67.19% | 10 | 33 | 310.94% |
| IOT240510C00036000 | 2024-05-10 3:45PM EDT | 36.00 | 3.65 | 3.50 | 5.90 | +1.15 | +46.00% | 13 | 175 | 289.06% |
| IOT240510C00036500 | 2024-05-08 10:08AM EDT | 36.50 | 1.47 | 1.30 | 5.50 | 0.00 | - | 1 | 41 | 109.38% |
| IOT240510C00037000 | 2024-05-10 3:45PM EDT | 37.00 | 2.60 | 0.90 | 3.10 | +0.10 | +4.00% | 37 | 150 | 146.09% |
| IOT240510C00037500 | 2024-05-10 2:14PM EDT | 37.50 | 2.40 | 2.00 | 4.50 | +0.57 | +31.15% | 20 | 43 | 229.30% |
| IOT240510C00038000 | 2024-05-10 3:55PM EDT | 38.00 | 1.93 | 1.60 | 2.90 | +0.28 | +16.97% | 25 | 110 | 134.38% |
| IOT240510C00038500 | 2024-05-10 12:39PM EDT | 38.50 | 1.15 | 0.20 | 1.55 | -0.24 | -17.27% | 22 | 66 | 83.20% |
| IOT240510C00039000 | 2024-05-10 3:50PM EDT | 39.00 | 0.76 | 0.10 | 1.05 | +0.03 | +4.11% | 27 | 126 | 64.06% |
| IOT240510C00039500 | 2024-05-10 3:39PM EDT | 39.50 | 0.35 | 0.05 | 0.70 | -0.01 | -2.78% | 40 | 107 | 61.72% |
| IOT240510C00040000 | 2024-05-10 3:56PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.30 | -90.91% | 78 | 129 | 13.48% |
| IOT240510C00040500 | 2024-05-10 2:44PM EDT | 40.50 | 0.03 | 0.00 | 0.40 | -0.07 | -70.00% | 5 | 24 | 54.30% |
| IOT240510C00041000 | 2024-05-08 9:52AM EDT | 41.00 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 87.70% |
| IOT240510C00041500 | 2024-05-07 9:44AM EDT | 41.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 8 | 1 | 113.09% |
| IOT240510C00042000 | 2024-05-07 10:10AM EDT | 42.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | - | 486 | 130.08% |
| IOT240510C00042500 | 2024-05-06 12:05PM EDT | 42.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 1 | 103.13% |
| IOT240510C00043000 | 2024-05-03 9:46AM EDT | 43.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 161.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240510P00025000 | 2024-04-30 9:54AM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 501.56% |
| IOT240510P00026000 | 2024-04-30 9:54AM EDT | 26.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 0 | 579.69% |
| IOT240510P00027000 | 2024-04-30 10:01AM EDT | 27.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 33 | 88 | 538.28% |
| IOT240510P00027500 | 2024-04-22 11:09AM EDT | 27.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 526.56% |
| IOT240510P00028000 | 2024-04-30 9:52AM EDT | 28.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 3 | 7 | 497.66% |
| IOT240510P00029000 | 2024-04-30 10:01AM EDT | 29.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 33 | 278.13% |
| IOT240510P00030000 | 2024-04-29 12:47PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 53 | 62 | 250.00% |
| IOT240510P00031000 | 2024-05-01 2:28PM EDT | 31.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 173 | 270.31% |
| IOT240510P00031500 | 2024-04-25 10:45AM EDT | 31.50 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 254.69% |
| IOT240510P00032000 | 2024-05-07 11:55AM EDT | 32.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 223.44% |
| IOT240510P00032500 | 2024-04-29 3:45PM EDT | 32.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 326.56% |
| IOT240510P00033000 | 2024-05-03 1:38PM EDT | 33.00 | 0.29 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 287.50% |
| IOT240510P00033500 | 2024-05-02 3:27PM EDT | 33.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 231.25% |
| IOT240510P00034000 | 2024-05-06 2:33PM EDT | 34.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 151.56% |
| IOT240510P00034500 | 2024-05-06 11:34AM EDT | 34.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 199.61% |
| IOT240510P00035000 | 2024-05-07 10:17AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 76 | 128.13% |
| IOT240510P00035500 | 2024-05-03 10:56AM EDT | 35.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 0 | 168.75% |
| IOT240510P00036000 | 2024-05-08 1:03PM EDT | 36.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 11 | 310 | 103.91% |
| IOT240510P00036500 | 2024-05-06 3:30PM EDT | 36.50 | 0.09 | 0.00 | 0.70 | 0.00 | - | 50 | 68 | 181.64% |
| IOT240510P00037000 | 2024-05-09 12:27PM EDT | 37.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 80 | 92.19% |
| IOT240510P00037500 | 2024-05-10 12:54PM EDT | 37.50 | 0.03 | 0.00 | 0.05 | -0.29 | -90.62% | 2 | 255 | 67.97% |
| IOT240510P00038000 | 2024-05-10 3:39PM EDT | 38.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 6 | 82 | 55.47% |
| IOT240510P00038500 | 2024-05-09 11:21AM EDT | 38.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 39 | 40 | 57.42% |
| IOT240510P00039000 | 2024-05-10 12:38PM EDT | 39.00 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 12 | 474 | 36.33% |
| IOT240510P00039500 | 2024-05-10 10:44AM EDT | 39.50 | 0.15 | 0.00 | 0.40 | -0.15 | -50.00% | 4 | 65 | 66.80% |
| IOT240510P00040000 | 2024-05-09 3:59PM EDT | 40.00 | 0.20 | 0.05 | 1.25 | -0.30 | -60.00% | 42 | 14 | 67.97% |
| IOT240510P00040500 | 2024-05-06 9:37AM EDT | 40.50 | 2.15 | 0.05 | 1.75 | 0.00 | - | - | 4 | 59.96% |
© 2024 Yahoo. Todos los derechos reservados.