U.S. markets open in 4 hours 8 minutes
F S&P 500
5,532.50 -11.00 (-0.20%) F Dow Jones
39,453.00 -87.00 (-0.22%) F Nasdaq
19,961.50 -51.00 (-0.25%) E-mini Russell 2000 Index Futur
2,036.70 -3.80 (-0.19%) Petróleo
81.43 +0.53 (+0.66%) Oro
2,320.70 +7.50 (+0.32%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 100 | 0 | 20.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 141 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 12 | 0 |
| 4.92 | 0.00 | - | 110 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 25.50 | 0.03 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 26.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 1 | 0 | 27.00 | 0.06 | 0.00 | - | 2 | 0 |
| 1.91 | 0.00 | - | 6 | 0 | 27.50 | 0.04 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 23 | 0 | 28.00 | 0.06 | 0.00 | - | 19 | 0 |
| 2.45 | 0.00 | - | 7 | 0 | 28.50 | 0.10 | 0.00 | - | 17 | 0 |
| 2.25 | 0.00 | - | 28 | 0 | 29.00 | 0.20 | 0.00 | - | 214 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 29.50 | 0.27 | 0.00 | - | 114 | 0 |
| 1.55 | 0.00 | - | 654 | 0 | 30.00 | 0.38 | 0.00 | - | 751 | 0 |
| 1.20 | 0.00 | - | 311 | 0 | 30.50 | 0.55 | 0.00 | - | 210 | 0 |
| 1.00 | 0.00 | - | 445 | 0 | 31.00 | 0.80 | 0.00 | - | 603 | 0 |
| 0.73 | 0.00 | - | 248 | 0 | 31.50 | 1.05 | 0.00 | - | 376 | 0 |
| 0.60 | 0.00 | - | 1,748 | 0 | 32.00 | 3.68 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 23 | 0 | 32.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 302 | 0 | 33.00 | 3.72 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 30 | 0 | 33.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 106 | 0 | 34.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 142 | 0 | 35.00 | 6.83 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 35.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 36.00 | 4.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 37.00 | 5.20 | 0.00 | - | 53 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 38.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 39.00 | 2.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 100 | 0 | 40.00 | 8.32 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 41.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 0 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.