Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 70 | 0 |
- | - | - | - | - | 22.50 | 0.06 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 71 | 0 |
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 9 | 0 |
1.90 | 0.00 | - | 5 | 0 | 26.00 | 0.50 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 4 | 0 | 26.50 | - | - | - | - | - |
2.12 | 0.00 | - | 2 | 0 | 27.00 | 0.08 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 18 | 0 |
3.30 | 0.00 | - | 1 | 0 | 28.00 | 0.15 | 0.00 | - | 62 | 0 |
- | - | - | - | - | 28.50 | 0.59 | 0.00 | - | 6 | 0 |
2.49 | 0.00 | - | 3 | 0 | 29.00 | 0.25 | 0.00 | - | 23 | 0 |
2.10 | 0.00 | - | 15 | 0 | 29.50 | 0.40 | 0.00 | - | 10 | 0 |
1.80 | 0.00 | - | 492 | 0 | 30.00 | 0.55 | 0.00 | - | 30 | 0 |
1.38 | 0.00 | - | 60 | 0 | 30.50 | - | - | - | - | - |
1.10 | 0.00 | - | 107 | 0 | 31.00 | 3.21 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 41 | 0 | 32.00 | 1.50 | 0.00 | - | 7 | 0 |
0.48 | 0.00 | - | 22 | 0 | 32.50 | - | - | - | - | - |
0.45 | 0.00 | - | 97 | 0 | 33.00 | 3.87 | 0.00 | - | 4 | 0 |
0.30 | 0.00 | - | 1 | 0 | 33.50 | - | - | - | - | - |
0.25 | 0.00 | - | 132 | 0 | 34.00 | 3.93 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 9 | 0 | 35.00 | 6.70 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 0 | 36.00 | 5.74 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 100 | 0 | 37.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 39.00 | 10.76 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 295 | 0 | 40.00 | 8.26 | 0.00 | - | 30 | 0 |
0.05 | 0.00 | - | 40 | 0 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
0.82 | 0.00 | - | 64 | 0 | 43.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |