U.S. markets closed
F S&P 500
5,590.25 0.00 (0.00%) F Dow Jones
39,636.00 0.00 (0.00%) F Nasdaq
20,411.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,053.10 0.00 (0.00%) Petróleo
83.88 0.00 (0.00%) Oro
2,369.40 0.00 (0.00%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240726C00024000 | 2024-06-07 9:58AM EDT | 24.00 | 6.80 | 9.70 | 13.00 | 0.00 | - | 2 | 0 | 178.32% |
| IOT240726C00025000 | 2024-06-18 1:54PM EDT | 25.00 | 4.70 | 9.20 | 12.20 | 0.00 | - | 5 | 7 | 66.41% |
| IOT240726C00026000 | 2024-06-14 9:57AM EDT | 26.00 | 3.90 | 9.60 | 10.50 | 0.00 | - | - | 10 | 100.20% |
| IOT240726C00027000 | 2024-07-02 9:42AM EDT | 27.00 | 9.00 | 8.30 | 10.40 | 0.00 | - | 2 | 0 | 108.98% |
| IOT240726C00028000 | 2024-07-01 1:14PM EDT | 28.00 | 6.60 | 6.30 | 9.20 | 0.00 | - | 4 | 0 | 56.45% |
| IOT240726C00029000 | 2024-07-02 3:57PM EDT | 29.00 | 6.70 | 6.40 | 7.90 | 0.00 | - | 1 | 0 | 78.61% |
| IOT240726C00030000 | 2024-07-02 9:34AM EDT | 30.00 | 5.97 | 5.40 | 7.30 | 0.00 | - | 1 | 0 | 78.91% |
| IOT240726C00031000 | 2024-07-03 11:17AM EDT | 31.00 | 4.88 | 4.50 | 5.20 | +0.32 | +7.02% | 1 | 24 | 62.60% |
| IOT240726C00032000 | 2024-07-03 11:41AM EDT | 32.00 | 3.96 | 3.90 | 4.20 | +0.46 | +13.14% | 5 | 0 | 53.22% |
| IOT240726C00033000 | 2024-07-03 12:49PM EDT | 33.00 | 3.19 | 3.10 | 3.40 | +0.83 | +35.17% | 4 | 100 | 50.98% |
| IOT240726C00034000 | 2024-07-03 11:17AM EDT | 34.00 | 2.48 | 2.40 | 3.90 | -0.07 | -2.75% | 1 | 0 | 63.57% |
| IOT240726C00035000 | 2024-07-03 12:06PM EDT | 35.00 | 1.90 | 1.80 | 2.80 | -0.06 | -3.06% | 10 | 21 | 55.08% |
| IOT240726C00036000 | 2024-07-02 1:25PM EDT | 36.00 | 1.55 | 1.30 | 1.45 | +0.15 | +10.71% | 10 | 236 | 44.87% |
| IOT240726C00037000 | 2024-07-03 10:59AM EDT | 37.00 | 0.93 | 0.85 | 1.05 | -0.13 | -12.26% | 6 | 0 | 44.82% |
| IOT240726C00038000 | 2024-07-02 1:59PM EDT | 38.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 94 | 277 | 45.07% |
| IOT240726C00040000 | 2024-07-03 11:36AM EDT | 40.00 | 0.30 | 0.25 | 0.65 | -0.05 | -14.29% | 2 | 0 | 57.08% |
| IOT240726C00041000 | 2024-06-25 11:44AM EDT | 41.00 | 0.11 | 0.20 | 0.25 | 0.00 | - | 20 | 0 | 46.29% |
| IOT240726C00043000 | 2024-07-02 3:48PM EDT | 43.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 40 | 44 | 50.20% |
| IOT240726C00045000 | 2024-07-02 3:31PM EDT | 45.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 4 | 6 | 61.13% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240726P00020000 | 2024-06-26 10:37AM EDT | 20.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 0 | 123.83% |
| IOT240726P00021000 | 2024-06-26 10:35AM EDT | 21.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | - | 20 | 174.61% |
| IOT240726P00024000 | 2024-06-28 12:35PM EDT | 24.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 92.97% |
| IOT240726P00025000 | 2024-06-28 3:44PM EDT | 25.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 129.88% |
| IOT240726P00026000 | 2024-06-26 10:33AM EDT | 26.00 | 0.23 | 0.00 | 2.05 | 0.00 | - | 2 | 6 | 137.99% |
| IOT240726P00027000 | 2024-06-17 9:30AM EDT | 27.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.21% |
| IOT240726P00028000 | 2024-06-28 2:49PM EDT | 28.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 0 | 61.91% |
| IOT240726P00029000 | 2024-07-02 2:12PM EDT | 29.00 | 0.17 | 0.05 | 0.70 | 0.00 | - | 16 | 32 | 72.66% |
| IOT240726P00030000 | 2024-07-02 3:05PM EDT | 30.00 | 0.14 | 0.10 | 0.45 | 0.00 | - | 20 | 23 | 58.11% |
| IOT240726P00031000 | 2024-07-02 1:39PM EDT | 31.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 42 | 48.54% |
| IOT240726P00032000 | 2024-07-01 3:55PM EDT | 32.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 12 | 12 | 45.41% |
| IOT240726P00033000 | 2024-07-02 9:57AM EDT | 33.00 | 0.57 | 0.40 | 0.50 | 0.00 | - | 1 | 139 | 42.58% |
| IOT240726P00034000 | 2024-07-02 11:24AM EDT | 34.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 5 | 0 | 42.68% |
| IOT240726P00035000 | 2024-07-03 12:47PM EDT | 35.00 | 1.16 | 1.05 | 1.20 | -3.84 | -76.80% | 1 | 2 | 42.73% |
| IOT240726P00036000 | 2024-06-17 11:09AM EDT | 36.00 | 8.70 | 1.50 | 1.85 | 0.00 | - | 10 | 30 | 46.83% |
| IOT240726P00038000 | 2024-06-12 11:00AM EDT | 38.00 | 7.18 | 2.80 | 3.90 | 0.00 | - | - | 0 | 53.47% |
© 2024 Yahoo. Todos los derechos reservados.