U.S. markets closed
F S&P 500
5,529.00 -4.75 (-0.09%) F Dow Jones
39,479.00 -32.00 (-0.08%) F Nasdaq
20,020.25 -31.75 (-0.16%) E-mini Russell 2000 Index Futur
2,048.50 +0.10 (+0.00%) Petróleo
83.40 +0.02 (+0.02%) Oro
2,342.00 +3.10 (+0.13%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | - | 20 |
| 6.80 | 0.00 | - | 2 | 2 | 24.00 | 0.09 | 0.00 | - | 2 | 9 |
| 4.70 | 0.00 | - | 5 | 7 | 25.00 | 0.09 | 0.00 | - | 5 | 18 |
| 3.90 | 0.00 | - | - | 10 | 26.00 | 0.23 | 0.00 | - | 2 | 6 |
| 3.05 | 0.00 | - | 1 | 3 | 27.00 | 1.15 | 0.00 | - | - | 1 |
| 6.60 | +0.50 | +8.20% | 4 | 8 | 28.00 | 0.15 | 0.00 | - | 20 | 5 |
| 4.90 | +0.30 | +6.52% | 2 | 14 | 29.00 | 0.15 | -0.09 | -37.50% | 5 | 44 |
| 4.15 | 0.00 | - | 7 | 22 | 30.00 | 0.35 | 0.00 | - | 1 | 23 |
| 3.10 | -0.40 | -11.43% | 1 | 23 | 31.00 | 0.40 | -0.20 | -33.33% | 39 | 6 |
| 3.50 | +1.05 | +42.86% | 19 | 63 | 32.00 | 0.43 | -0.92 | -68.15% | 12 | 2 |
| 2.36 | +0.45 | +23.56% | 23 | 97 | 33.00 | 0.95 | -0.37 | -28.03% | 41 | 107 |
| 2.00 | +0.40 | +25.00% | 1 | 31 | 34.00 | 3.60 | 0.00 | - | - | 2 |
| 1.40 | +0.25 | +21.74% | 16 | 25 | 35.00 | 5.00 | 0.00 | - | - | 2 |
| 1.01 | +0.23 | +29.49% | 3 | 230 | 36.00 | 8.70 | 0.00 | - | 10 | 30 |
| 0.72 | +0.17 | +30.91% | 24 | 16 | 37.00 | - | - | - | - | - |
| 0.54 | +0.11 | +25.58% | 3 | 256 | 38.00 | 7.18 | 0.00 | - | - | 2 |
| 0.20 | -0.05 | -20.00% | 3 | 15 | 40.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 23 | 41.00 | - | - | - | - | - |
| 0.15 | -0.86 | -85.15% | 3 | 4 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.