U.S. markets closed
F S&P 500
5,590.25 0.00 (0.00%) F Dow Jones
39,636.00 0.00 (0.00%) F Nasdaq
20,411.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,053.10 0.00 (0.00%) Petróleo
83.88 0.00 (0.00%) Oro
2,369.40 0.00 (0.00%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240802C00027000 | 2024-06-26 10:45AM EDT | 27.00 | 4.45 | 8.60 | 9.80 | 0.00 | - | 1 | 5 | 87.99% |
| IOT240802C00028000 | 2024-06-27 1:15PM EDT | 28.00 | 4.50 | 7.50 | 8.80 | 0.00 | - | 1 | 1 | 76.95% |
| IOT240802C00029000 | 2024-06-18 2:51PM EDT | 29.00 | 2.18 | 6.00 | 7.30 | 0.00 | - | - | 0 | 75.59% |
| IOT240802C00030000 | 2024-07-03 12:50PM EDT | 30.00 | 5.85 | 4.20 | 7.00 | +2.05 | +53.95% | 1 | 14 | 92.33% |
| IOT240802C00031000 | 2024-07-03 9:30AM EDT | 31.00 | 4.60 | 3.20 | 5.50 | +1.00 | +27.78% | 2 | 0 | 65.82% |
| IOT240802C00032000 | 2024-07-02 1:14PM EDT | 32.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | 4 | 105 | 53.52% |
| IOT240802C00033000 | 2024-07-01 10:42AM EDT | 33.00 | 2.30 | 2.75 | 3.60 | 0.00 | - | 24 | 0 | 50.64% |
| IOT240802C00034000 | 2024-07-03 10:55AM EDT | 34.00 | 2.80 | 2.65 | 3.40 | +0.75 | +36.59% | 3 | 9 | 52.39% |
| IOT240802C00035000 | 2024-07-02 2:47PM EDT | 35.00 | 2.30 | 2.05 | 2.45 | 0.00 | - | 8 | 228 | 51.95% |
| IOT240802C00037000 | 2024-07-03 12:42PM EDT | 37.00 | 1.17 | 1.15 | 1.50 | -0.13 | -10.00% | 13 | 29 | 50.54% |
| IOT240802C00039000 | 2024-07-02 1:25PM EDT | 39.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 6 | 45.12% |
| IOT240802C00040000 | 2024-07-02 3:51PM EDT | 40.00 | 1.21 | 0.40 | 0.50 | 0.00 | - | 9 | 87 | 45.02% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240802P00022000 | 2024-06-14 1:01PM EDT | 22.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 3 | 143.75% |
| IOT240802P00026000 | 2024-07-03 11:18AM EDT | 26.00 | 0.09 | 0.00 | 0.15 | -0.08 | -47.06% | 1 | 1 | 61.13% |
| IOT240802P00029000 | 2024-07-03 11:18AM EDT | 29.00 | 0.17 | 0.10 | 0.20 | -0.37 | -68.52% | 1 | 2 | 53.42% |
| IOT240802P00030000 | 2024-07-01 11:25AM EDT | 30.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 5 | 11 | 49.51% |
| IOT240802P00031000 | 2024-07-01 11:13AM EDT | 31.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 0 | 47.27% |
| IOT240802P00035000 | 2024-07-03 10:57AM EDT | 35.00 | 1.38 | 1.25 | 1.50 | -0.17 | -10.97% | 8 | 0 | 44.97% |
© 2024 Yahoo. Todos los derechos reservados.