U.S. markets closed
F S&P 500
5,528.75 -5.00 (-0.09%) F Dow Jones
39,481.00 -30.00 (-0.08%) F Nasdaq
20,020.75 -31.25 (-0.16%) E-mini Russell 2000 Index Futur
2,048.60 +0.20 (+0.01%) Petróleo
83.48 +0.10 (+0.12%) Oro
2,342.80 +3.90 (+0.17%)
Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.12 | +0.02 | +20.00% | 3 | 20 |
| - | - | - | - | - | 17.50 | 0.24 | 0.00 | - | 5 | 117 |
| 10.40 | 0.00 | - | 1 | 21 | 20.00 | 0.35 | 0.00 | - | 30 | 64 |
| 7.92 | 0.00 | - | 6 | 18 | 22.50 | 0.55 | 0.00 | - | 16 | 222 |
| 10.60 | +0.50 | +4.95% | 8 | 271 | 25.00 | 0.60 | -0.15 | -20.00% | 4 | 656 |
| 7.20 | +0.80 | +12.50% | 54 | 519 | 30.00 | 1.76 | -0.26 | -12.87% | 33 | 855 |
| 4.30 | +0.66 | +18.13% | 79 | 1,462 | 35.00 | 3.78 | -0.62 | -14.09% | 12 | 457 |
| 2.38 | +0.35 | +17.24% | 154 | 911 | 40.00 | 11.10 | 0.00 | - | 1 | 296 |
| 1.30 | +0.13 | +11.11% | 40 | 999 | 45.00 | 14.70 | 0.00 | - | 6 | 209 |
| 0.70 | +0.07 | +11.11% | 8 | 484 | 50.00 | 16.20 | 0.00 | - | 4 | 1 |
| 0.45 | +0.05 | +12.50% | 5 | 320 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 180 | 60.00 | 19.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.