U.S. markets closed
F S&P 500
5,528.50 -5.25 (-0.09%) F Dow Jones
39,479.00 -32.00 (-0.08%) F Nasdaq
20,020.00 -32.00 (-0.16%) E-mini Russell 2000 Index Futur
2,048.60 +0.20 (+0.01%) Petróleo
83.47 +0.09 (+0.11%) Oro
2,342.90 +4.00 (+0.17%)
Samsara Inc. (IOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.73 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 32 | 5.00 | 0.05 | 0.00 | - | 10 | 129 |
| 23.90 | 0.00 | - | 1 | 46 | 7.50 | 0.10 | 0.00 | - | 20 | 58 |
| 22.20 | 0.00 | - | 10 | 72 | 10.00 | 0.12 | -0.03 | -20.00% | 5 | 535 |
| 16.40 | 0.00 | - | 1 | 3 | 12.50 | 0.40 | 0.00 | - | 1 | 67 |
| 18.38 | 0.00 | - | 1 | 67 | 15.00 | 0.30 | 0.00 | - | 27 | 0 |
| 12.50 | 0.00 | - | 5 | 84 | 17.50 | 0.40 | 0.00 | - | 11 | 97 |
| 14.45 | 0.00 | - | 12 | 448 | 20.00 | 0.52 | -0.28 | -35.00% | 1 | 1,163 |
| 12.35 | 0.00 | - | 1 | 143 | 22.50 | 0.86 | -0.74 | -46.25% | 10 | 974 |
| 11.50 | +0.60 | +5.50% | 2 | 673 | 25.00 | 1.34 | -0.18 | -11.84% | 52 | 1,786 |
| 8.44 | +0.74 | +9.61% | 250 | 4,285 | 30.00 | 2.95 | -0.55 | -15.71% | 9 | 1,630 |
| 5.85 | +0.55 | +10.38% | 22 | 3,118 | 35.00 | 6.10 | 0.00 | - | 15 | 768 |
| 3.90 | +0.32 | +8.94% | 21 | 4,154 | 40.00 | 11.70 | 0.00 | - | 93 | 869 |
| 2.70 | +0.20 | +8.00% | 208 | 2,632 | 45.00 | 15.30 | 0.00 | - | 99 | 780 |
| 1.85 | +0.40 | +27.59% | 9 | 2,810 | 50.00 | 16.60 | -3.88 | -18.95% | 1 | 228 |
| 1.10 | 0.00 | - | 4 | 490 | 55.00 | 22.20 | 0.00 | - | 5 | 0 |
| 0.90 | +0.17 | +23.29% | 10 | 392 | 60.00 | 26.50 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. Todos los derechos reservados.