U.S. markets open in 4 hours 7 minutes
F S&P 500
5,533.25 -10.25 (-0.18%) F Dow Jones
39,456.00 -84.00 (-0.21%) F Nasdaq
19,965.00 -47.50 (-0.24%) E-mini Russell 2000 Index Futur
2,036.90 -3.60 (-0.18%) Petróleo
81.41 +0.51 (+0.63%) Oro
2,321.20 +8.00 (+0.35%)
Samsara Inc. (IOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00020000 | 2024-06-20 2:52PM EDT | 2024-06-28 | 9.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IOT240719C00020000 | 2024-06-06 3:14PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IOT240816C00020000 | 2024-06-07 10:59AM EDT | 2024-08-16 | 10.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT241018C00020000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT250117C00020000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT260116C00020000 | 2024-06-25 12:12PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628P00020000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOT240719P00020000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IOT240816P00020000 | 2024-06-25 3:33PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IOT241018P00020000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IOT250117P00020000 | 2024-06-26 10:53AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT260116P00020000 | 2024-06-18 2:21PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.