Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IOT240705P00021000 | 2024-06-20 11:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 121 | 214.06% |
IOT240712P00021000 | 2024-06-26 1:25PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 272 | 248.05% |
IOT240719P00021000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 100.78% |
IOT240726P00021000 | 2024-06-26 10:35AM EDT | 2024-07-26 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 20 | 164.45% |
IOT240816P00021000 | 2024-06-26 10:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 4 | 78.13% |